PATH Quote, Trading Chart, UiPath Inc. Class A

home / stock / path / path quote

Stock Information
Company Name: UiPath Inc. Class A
Stock Symbol: PATH
Market: NYSE
Website: uipath.com
Menu
PATH PATH Quote PATH Short PATH News PATH Articles PATH Message Board
Get PATH Alerts

News, Short Squeeze, Breakout and More Instantly...
PATH Quote
Last:$11.42
Change Percent:-0.82%
Open:$11.36
Previous Close:$11.5141
High:$11.65
Low:$11.235
Volume:16,208,725
Last Trade Date Time:03/06/2026 01:07:29 pm
Quotes are delayed by 15 to 20 minutes.
PATH Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$11.36
Close:$11.5141
High:$11.65
Low:$11.235
Volume:16,208,725
Date:2026-03-05
Open:$11.07
Close:$11.225
High:$11.8
Low:$11.07
Volume:16,062,457
Date:2026-03-04
Open:$11
Close:$11.07
High:$11.295
Low:$10.93
Volume:18,625,573
Date:2026-03-03
Open:$10.45
Close:$10.715
High:$11.075
Low:$10.24
Volume:18,112,061
Date:2026-03-02
Open:$10.41
Close:$10.635
High:$10.8599
Low:$10.31
Volume:15,622,923
Date:2026-02-27
Open:$10.445
Close:$10.325
High:$10.715
Low:$10.17
Volume:19,005,815
Date:2026-02-26
Open:$10.19
Close:$9.85
High:$10.78
Low:$10.1
Volume:28,061,163
Date:2026-02-25
Open:$10.16
Close:$10.185
High:$10.17
Low:$9.465
Volume:31,332,336
Date:2026-02-24
Open:$10.12
Close:$10.155
High:$10.425
Low:$9.92
Volume:14,591,093
Date:2026-02-23
Open:$10.58
Close:$11.065
High:$10.58
Low:$10.09
Volume:23,032,564
Date:2026-02-20
Open:$11.05
Close:$11.145
High:$11.595
Low:$11.025
Volume:10,498,860
Date:2026-02-19
Open:$11.115
Close:$11.335
High:$11.2
Low:$10.925
Volume:13,229,599
Date:2026-02-18
Open:$10.94
Close:$10.825
High:$11.48
Low:$10.82
Volume:13,830,366
Date:2026-02-17
Open:$11.23
Close:$11.23
High:$11.28
Low:$10.63
Volume:22,050,836
Date:2026-02-13
Open:$11.26
Close:$11.0865
High:$11.68
Low:$11.21
Volume:11,689,243
Date:2026-02-12
Open:$11.81
Close:$11.56
High:$11.82
Low:$11.0301
Volume:19,392,557
Date:2026-02-11
Open:$12.925
Close:$13.005
High:$12.935
Low:$11.525
Volume:23,788,379
Date:2026-02-10
Open:$13.09
Close:$13.08
High:$13.34
Low:$12.95
Volume:8,283,151
Date:2026-02-09
Open:$12.89
Close:$12.6835
High:$13.27
Low:$12.5908
Volume:15,232,156
Date:2026-02-06
Open:$12.265
Close:$12.105
High:$12.765
Low:$12.09
Volume:17,920,216