PATH Quote, Trading Chart, UiPath Inc. Class A

home / stock / path / path quote

Stock Information
Company Name: UiPath Inc. Class A
Stock Symbol: PATH
Market: NYSE
Website: uipath.com
Menu
PATH PATH Quote PATH Short PATH News PATH Articles PATH Message Board
Get PATH Alerts

News, Short Squeeze, Breakout and More Instantly...
PATH Quote
Last:$12.96
Change Percent:-0.62%
Open:$13.04
Previous Close:$12.96
High:$13.24
Low:$12.95
Volume:5,833,491
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PATH Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$13.04
Close:$12.96
High:$13.24
Low:$12.95
Volume:5,833,491
Date:2024-07-02
Open:$12.88
Close:$12.96
High:$13.1599
Low:$12.81
Volume:8,376,065
Date:2024-07-01
Open:$12.73
Close:$12.88
High:$12.965
Low:$12.595
Volume:8,149,249
Date:2024-06-28
Open:$12.71
Close:$12.68
High:$12.72
Low:$12.45
Volume:13,027,077
Date:2024-06-27
Open:$12.22
Close:$12.68
High:$12.73
Low:$12.14
Volume:11,537,204
Date:2024-06-26
Open:$11.9
Close:$12.22
High:$12.25
Low:$11.87
Volume:9,136,560
Date:2024-06-25
Open:$12.02
Close:$11.93
High:$12.1
Low:$11.81
Volume:9,372,122
Date:2024-06-24
Open:$11.8
Close:$12.03
High:$12.095
Low:$11.8
Volume:9,989,249
Date:2024-06-21
Open:$11.29
Close:$11.96
High:$11.965
Low:$11.29
Volume:21,202,883
Date:2024-06-20
Open:$11.21
Close:$11.37
High:$11.41
Low:$11.07
Volume:12,293,968
Date:2024-06-19
Open:$11.35
Close:$11.26
High:$11.45
Low:$11.23
Volume:9,808,896
Date:2024-06-18
Open:$11.35
Close:$11.26
High:$11.45
Low:$11.23
Volume:9,808,896
Date:2024-06-17
Open:$11.47
Close:$11.43
High:$11.545
Low:$11.27
Volume:10,707,532
Date:2024-06-14
Open:$11.54
Close:$11.54
High:$11.67
Low:$11.49
Volume:9,360,018
Date:2024-06-13
Open:$11.86
Close:$11.53
High:$11.87
Low:$11.53
Volume:12,100,833
Date:2024-06-12
Open:$12.09
Close:$11.81
High:$12.26
Low:$11.81
Volume:14,367,557
Date:2024-06-11
Open:$11.97
Close:$11.81
High:$12.038
Low:$11.75
Volume:11,978,013
Date:2024-06-10
Open:$11.92
Close:$12.01
High:$12.288
Low:$11.88
Volume:11,952,746
Date:2024-06-07
Open:$12.1
Close:$12
High:$12.15
Low:$11.91
Volume:13,496,576
Date:2024-06-06
Open:$11.9
Close:$12.25
High:$12.405
Low:$11.8346
Volume:13,704,568