Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $11.265 |
|---|---|
| Change Percent: | -4.09% |
| Open: | $11.64 |
| Close: | $11.745 |
| High: | $11.94 |
| Low: | $11.045 |
| Volume: | 21,436,077 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.265 | $11.64 | $11.745 | $11.94 | $11.045 | 21,436,077 | 06-05-2026 |
| $11.745 | $11.91 | $11.6873 | $12.14 | $11.43 | 20,786,976 | 06-04-2026 |
| $11.6873 | $12.18 | $12.035 | $12.24 | $11.51 | 19,643,708 | 06-03-2026 |
| $12.035 | $12.44 | $12.8202 | $12.77 | $11.78 | 38,442,855 | 06-02-2026 |
| $12.8202 | $11.95 | $11.97 | $12.96 | $11.9 | 41,423,827 | 06-01-2026 |
| $11.97 | $10.7 | $11.975 | $12.02 | $10.42 | 45,966,821 | 05-29-2026 |
| $11.975 | $11.42 | $10.985 | $11.9764 | $11.23 | 31,508,938 | 05-28-2026 |
| $10.985 | $11.09 | $11.2199 | $11.46 | $10.98 | 24,972,388 | 05-27-2026 |
| $11.2199 | $10.96 | $10.96 | $11.4 | $10.73 | 31,863,148 | 05-26-2026 |
| $11.025 | $10.7 | $10.4868 | $11.1099 | $10.67 | 19,675,760 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.