PAVM Quote, Trading Chart, PAVmed Inc.

home / stock / pavm / pavm quote

Stock Information
Company Name: PAVmed Inc.
Stock Symbol: PAVM
Market: NASDAQ
Website: pavmed.com
Menu
PAVM PAVM Quote PAVM Short PAVM News PAVM Articles PAVM Message Board
Get PAVM Alerts

News, Short Squeeze, Breakout and More Instantly...
PAVM Quote
Last:$10.25
Change Percent:-0.43%
Open:$10.4
Previous Close:$10.2944
High:$10.4
Low:$10.25
Volume:5,197
Last Trade Date Time:03/13/2026 11:36:46 am
Quotes are delayed by 15 to 20 minutes.
PAVM Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.4
Close:$10.2944
High:$10.4
Low:$10.25
Volume:5,197
Date:2026-03-12
Open:$10.53
Close:$10.26
High:$10.74
Low:$10.2944
Volume:28,374
Date:2026-03-11
Open:$10.52
Close:$10.47
High:$10.8
Low:$10.26
Volume:15,651
Date:2026-03-10
Open:$10.01
Close:$10.545
High:$10.64
Low:$10.01
Volume:6,460
Date:2026-03-09
Open:$10.4
Close:$10.63
High:$10.605
Low:$10.22
Volume:5,605
Date:2026-03-06
Open:$10.01
Close:$10.1
High:$10.63
Low:$9.91
Volume:22,365
Date:2026-03-05
Open:$10
Close:$10.283
High:$10.58
Low:$10
Volume:8,138
Date:2026-03-04
Open:$9.99
Close:$9.525
High:$10.63
Low:$9.75
Volume:29,622
Date:2026-03-03
Open:$9.6892
Close:$9.71
High:$9.7
Low:$9.2987
Volume:25,026
Date:2026-03-02
Open:$9.8
Close:$10.05
High:$10.0926
Low:$9.6593
Volume:5,574
Date:2026-02-27
Open:$10.05
Close:$10.26
High:$10.2
Low:$9.84
Volume:9,902
Date:2026-02-26
Open:$10.37
Close:$10.33
High:$10.97
Low:$9.9144
Volume:47,157
Date:2026-02-25
Open:$9.9
Close:$9.1768
High:$10.33
Low:$9.619
Volume:32,281
Date:2026-02-24
Open:$9.1
Close:$8.92
High:$9.215
Low:$8.82
Volume:4,056
Date:2026-02-23
Open:$9.35
Close:$9.31
High:$9.55
Low:$8.74
Volume:34,886
Date:2026-02-20
Open:$9.09
Close:$9.455
High:$9.56
Low:$8.73
Volume:43,225
Date:2026-02-19
Open:$9.64
Close:$9.88
High:$9.64
Low:$8.43
Volume:34,078
Date:2026-02-18
Open:$9.83
Close:$9.89
High:$9.88
Low:$9.03
Volume:109,518
Date:2026-02-17
Open:$10.38
Close:$10.38
High:$10.67
Low:$9.35
Volume:41,717
Date:2026-02-13
Open:$10.3
Close:$9.94
High:$10.3
Low:$9.21
Volume:42,069