PAVM Quote, Trading Chart, PAVmed Inc.

home / stock / pavm / pavm quote

Stock Information
Company Name: PAVmed Inc.
Stock Symbol: PAVM
Market: NASDAQ
Website: pavmed.com
Menu
PAVM PAVM Quote PAVM Short PAVM News PAVM Articles PAVM Message Board
Get PAVM Alerts

News, Short Squeeze, Breakout and More Instantly...
PAVM Quote
Last:$0.708
Change Percent:-1.71%
Open:$0.7201
Previous Close:$0.708
High:$0.7299
Low:$0.7
Volume:13,218
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAVM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.7201
Close:$0.708
High:$0.7299
Low:$0.7
Volume:13,218
Date:2024-07-04
Open:$0.71
Close:$0.708
High:$0.73
Low:$0.708
Volume:10,821
Date:2024-07-03
Open:$0.71
Close:$0.708
High:$0.73
Low:$0.708
Volume:10,821
Date:2024-07-02
Open:$0.75
Close:$0.71
High:$0.79
Low:$0.71
Volume:52,285
Date:2024-07-01
Open:$0.815
Close:$0.764
High:$1.09
Low:$0.764
Volume:129,147
Date:2024-06-28
Open:$0.86
Close:$0.815
High:$0.8675
Low:$0.761
Volume:22,772
Date:2024-06-27
Open:$0.75
Close:$0.7667
High:$0.848657
Low:$0.75
Volume:17,835
Date:2024-06-26
Open:$0.778
Close:$0.742
High:$0.778
Low:$0.741
Volume:35,249
Date:2024-06-25
Open:$0.829
Close:$0.741
High:$0.8499
Low:$0.5999
Volume:71,808
Date:2024-06-24
Open:$0.83
Close:$0.7712
High:$0.84
Low:$0.75
Volume:55,569
Date:2024-06-21
Open:$0.871
Close:$0.8296
High:$0.9
Low:$0.8221
Volume:67,663
Date:2024-06-20
Open:$0.9253
Close:$0.8536
High:$0.955
Low:$0.84
Volume:93,982
Date:2024-06-19
Open:$1
Close:$0.925
High:$1.01
Low:$0.9201
Volume:46,886
Date:2024-06-18
Open:$1
Close:$0.925
High:$1.01
Low:$0.920098
Volume:46,886
Date:2024-06-17
Open:$1.06
Close:$1.01
High:$1.06
Low:$0.9501
Volume:94,930
Date:2024-06-14
Open:$1.08
Close:$1.06
High:$1.09
Low:$1.05
Volume:32,119
Date:2024-06-13
Open:$1.04
Close:$1.11
High:$1.14
Low:$1.04
Volume:275,268
Date:2024-06-12
Open:$1.16
Close:$1.05
High:$1.25
Low:$1.05
Volume:74,142
Date:2024-06-11
Open:$1.12
Close:$1.16
High:$1.3
Low:$1.1
Volume:33,711
Date:2024-06-10
Open:$1.19
Close:$1.15
High:$1.25
Low:$1.145
Volume:33,622