PAVM Short Information, PAVmed Inc.
Stock Information
| Company Name: |
PAVmed Inc. |
| Stock Symbol: |
PAVM |
| Market: |
NASDAQ |
| Website: |
pavmed.com |
Get PAVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
292,741 |
| Total Actual Volume |
1,359,444 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $1.84 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 18,506 |
| Short Volume: | 2,041 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-04-23 |
| Open: | $1.8704 |
| Close: | $1.87 |
| High: | $1.9299 |
| Volume: | 27,425 |
| Short Volume: | 4,275 |
| Short Percentage: | 15.59% |
| Stock Date: | 2024-04-22 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $1.9 |
| Volume: | 35,936 |
| Short Volume: | 6,822 |
| Short Percentage: | 18.98% |
| Stock Date: | 2024-04-19 |
| Open: | $1.96 |
| Close: | $1.86 |
| High: | $1.9996 |
| Volume: | 20,487 |
| Short Volume: | 5,259 |
| Short Percentage: | 25.67% |
| Stock Date: | 2024-04-18 |
| Open: | $2 |
| Close: | $1.95 |
| High: | $2.01 |
| Volume: | 32,067 |
| Short Volume: | 3,456 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-04-17 |
| Open: | $1.9 |
| Close: | $1.97 |
| High: | $1.97 |
| Volume: | 30,627 |
| Short Volume: | 4,320 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-04-16 |
| Open: | $1.99 |
| Close: | $1.87 |
| High: | $1.99 |
| Volume: | 21,012 |
| Short Volume: | 2,847 |
| Short Percentage: | 13.55% |
| Stock Date: | 2024-04-15 |
| Open: | $1.96 |
| Close: | $1.91 |
| High: | $2.04 |
| Volume: | 49,060 |
| Short Volume: | 4,168 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-04-12 |
| Open: | $1.97 |
| Close: | $1.93 |
| High: | $2.04 |
| Volume: | 36,459 |
| Short Volume: | 3,286 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-04-11 |
| Open: | $2.09 |
| Close: | $2 |
| High: | $2.1 |
| Volume: | 55,036 |
| Short Volume: | 10,002 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-04-10 |
| Open: | $2.13 |
| Close: | $2.07 |
| High: | $2.19 |
| Volume: | 24,739 |
| Short Volume: | 4,270 |
| Short Percentage: | 17.26% |
| Stock Date: | 2024-04-09 |
| Open: | $2.15 |
| Close: | $2.1 |
| High: | $2.26 |
| Volume: | 25,698 |
| Short Volume: | 249 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-04-08 |
| Open: | $2.1738 |
| Close: | $2.18 |
| High: | $2.21 |
| Volume: | 21,525 |
| Short Volume: | 7,821 |
| Short Percentage: | 36.33% |
| Stock Date: | 2024-04-05 |
| Open: | $2.23 |
| Close: | $2.2 |
| High: | $2.3051 |
| Volume: | 23,004 |
| Short Volume: | 6,398 |
| Short Percentage: | 27.81% |
| Stock Date: | 2024-04-04 |
| Open: | $2.3 |
| Close: | $2.24 |
| High: | $2.38 |
| Volume: | 39,654 |
| Short Volume: | 10,391 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-04-03 |
| Open: | $2.08 |
| Close: | $2.31 |
| High: | $2.43 |
| Volume: | 73,813 |
| Short Volume: | 22,558 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-04-02 |
| Open: | $2 |
| Close: | $2.04 |
| High: | $2.15 |
| Volume: | 78,470 |
| Short Volume: | 11,975 |
| Short Percentage: | 15.26% |
| Stock Date: | 2024-04-01 |
| Open: | $2.15 |
| Close: | $2.04 |
| High: | $2.27 |
| Volume: | 114,164 |
| Short Volume: | 31,479 |
| Short Percentage: | 27.57% |
| Stock Date: | 2024-03-28 |
| Open: | $2.61 |
| Close: | $2.14 |
| High: | $2.66 |
| Volume: | 193,249 |
| Short Volume: | 29,529 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-03-27 |
| Open: | $2.32 |
| Close: | $2.73 |
| High: | $2.84 |
| Volume: | 438,513 |
| Short Volume: | 121,595 |
| Short Percentage: | 27.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.