PAVM Short Information, PAVmed Inc.
Stock Information
| Company Name: |
PAVmed Inc. |
| Stock Symbol: |
PAVM |
| Market: |
NASDAQ |
| Website: |
pavmed.com |
Get PAVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
189,507 |
| Total Actual Volume |
1,332,481 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.7201 |
| Close: | $0.708 |
| High: | $0.7299 |
| Volume: | 13,218 |
| Short Volume: | 3,177 |
| Short Percentage: | 24.04% |
| Stock Date: | 2024-07-03 |
| Open: | $0.71 |
| Close: | $0.708 |
| High: | $0.73 |
| Volume: | 10,821 |
| Short Volume: | 902 |
| Short Percentage: | 8.34% |
| Stock Date: | 2024-07-02 |
| Open: | $0.75 |
| Close: | $0.71 |
| High: | $0.79 |
| Volume: | 52,285 |
| Short Volume: | 8,270 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-07-01 |
| Open: | $0.815 |
| Close: | $0.764 |
| High: | $1.09 |
| Volume: | 129,147 |
| Short Volume: | 26,748 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-06-28 |
| Open: | $0.86 |
| Close: | $0.815 |
| High: | $0.8675 |
| Volume: | 22,772 |
| Short Volume: | 2,618 |
| Short Percentage: | 11.50% |
| Stock Date: | 2024-06-27 |
| Open: | $0.75 |
| Close: | $0.7667 |
| High: | $0.848657 |
| Volume: | 17,835 |
| Short Volume: | 4,484 |
| Short Percentage: | 25.14% |
| Stock Date: | 2024-06-26 |
| Open: | $0.778 |
| Close: | $0.742 |
| High: | $0.778 |
| Volume: | 35,249 |
| Short Volume: | 7,520 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-06-25 |
| Open: | $0.829 |
| Close: | $0.741 |
| High: | $0.8499 |
| Volume: | 71,808 |
| Short Volume: | 8,683 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-24 |
| Open: | $0.83 |
| Close: | $0.7712 |
| High: | $0.84 |
| Volume: | 55,569 |
| Short Volume: | 2,752 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-06-21 |
| Open: | $0.871 |
| Close: | $0.8296 |
| High: | $0.9 |
| Volume: | 67,663 |
| Short Volume: | 3,154 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9253 |
| Close: | $0.8536 |
| High: | $0.955 |
| Volume: | 93,982 |
| Short Volume: | 18,066 |
| Short Percentage: | 19.22% |
| Stock Date: | 2024-06-18 |
| Open: | $1 |
| Close: | $0.925 |
| High: | $1.01 |
| Volume: | 46,886 |
| Short Volume: | 5,343 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-06-17 |
| Open: | $1.06 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 94,930 |
| Short Volume: | 19,746 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-06-14 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.09 |
| Volume: | 32,119 |
| Short Volume: | 2,667 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-06-13 |
| Open: | $1.04 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 275,268 |
| Short Volume: | 9,632 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-12 |
| Open: | $1.16 |
| Close: | $1.05 |
| High: | $1.25 |
| Volume: | 74,142 |
| Short Volume: | 19,190 |
| Short Percentage: | 25.88% |
| Stock Date: | 2024-06-11 |
| Open: | $1.12 |
| Close: | $1.16 |
| High: | $1.3 |
| Volume: | 33,711 |
| Short Volume: | 6,588 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-06-10 |
| Open: | $1.19 |
| Close: | $1.15 |
| High: | $1.25 |
| Volume: | 33,622 |
| Short Volume: | 6,985 |
| Short Percentage: | 20.78% |
| Stock Date: | 2024-06-07 |
| Open: | $1.15 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 55,992 |
| Short Volume: | 11,658 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-06-06 |
| Open: | $1.2 |
| Close: | $1.13 |
| High: | $1.2899 |
| Volume: | 115,462 |
| Short Volume: | 21,324 |
| Short Percentage: | 18.47% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.