PAVMZ Short Information, PAVmed Inc. Series Z Warrant
Stock Information
| Company Name: |
PAVmed Inc. Series Z Warrant |
| Stock Symbol: |
PAVMZ |
| Market: |
NASDAQ |
| Website: |
pavmed.com |
Get PAVMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
178,079 |
| Total Actual Volume |
446,943 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.0199 |
| Close: | $0.0299 |
| High: | $0.0299 |
| Volume: | 21,319 |
| Short Volume: | 100 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-26 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 22,700 |
| Short Volume: | 5,500 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0242 |
| Close: | $0.0186 |
| High: | $0.0242 |
| Volume: | 61,430 |
| Short Volume: | 50,000 |
| Short Percentage: | 81.39% |
| Stock Date: | 2024-06-10 |
| Open: | $0.059 |
| Close: | $0.0589 |
| High: | $0.059 |
| Volume: | 15,672 |
| Short Volume: | 570 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0302 |
| Close: | $0.0489 |
| High: | $0.0489 |
| Volume: | 3,100 |
| Short Volume: | 600 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-06-06 |
| Open: | $0.04 |
| Close: | $0.03 |
| High: | $0.052 |
| Volume: | 16,045 |
| Short Volume: | 2,670 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-06-04 |
| Open: | $0.039887 |
| Close: | $0.0288 |
| High: | $0.039887 |
| Volume: | 2,599 |
| Short Volume: | 580 |
| Short Percentage: | 22.32% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0309 |
| Close: | $0.0402 |
| High: | $0.0402 |
| Volume: | 5,341 |
| Short Volume: | 4,616 |
| Short Percentage: | 86.43% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0299 |
| Close: | $0.0301 |
| High: | $0.048612 |
| Volume: | 5,329 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-05-24 |
| Open: | $0.059 |
| Close: | $0.0203 |
| High: | $0.059 |
| Volume: | 96,630 |
| Short Volume: | 1,800 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-05-21 |
| Open: | $0.059 |
| Close: | $0.057 |
| High: | $0.059 |
| Volume: | 330 |
| Short Volume: | 200 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0496 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 122,610 |
| Short Volume: | 94,457 |
| Short Percentage: | 77.04% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0462 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 1,611 |
| Short Volume: | 115 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-08 |
| Open: | $0.03 |
| Close: | $0.02995 |
| High: | $0.0339 |
| Volume: | 4,035 |
| Short Volume: | 3,000 |
| Short Percentage: | 74.35% |
| Stock Date: | 2024-05-02 |
| Open: | $0.02 |
| Close: | $0.0476 |
| High: | $0.0476 |
| Volume: | 3,261 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-04-30 |
| Open: | $0.02249 |
| Close: | $0.0424 |
| High: | $0.0424 |
| Volume: | 15,603 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-04-29 |
| Open: | $0.025 |
| Close: | $0.0249 |
| High: | $0.025 |
| Volume: | 3,992 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.05% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0335 |
| Close: | $0.0309 |
| High: | $0.0335 |
| Volume: | 9,150 |
| Short Volume: | 150 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-25 |
| Open: | $0.025101 |
| Close: | $0.0201 |
| High: | $0.0275 |
| Volume: | 35,055 |
| Short Volume: | 9,600 |
| Short Percentage: | 27.39% |
| Stock Date: | 2024-04-17 |
| Open: | $0.041 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 1,131 |
| Short Volume: | 121 |
| Short Percentage: | 10.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.