PAVMZ Quote, Trading Chart, PAVmed Inc. Series Z Warrant

home / stock / pavmz / pavmz quote

Stock Information
Company Name: PAVmed Inc. Series Z Warrant
Stock Symbol: PAVMZ
Market: NASDAQ
Website: pavmed.com
Menu
PAVMZ PAVMZ Quote PAVMZ Short PAVMZ News PAVMZ Articles PAVMZ Message Board
Get PAVMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PAVMZ Quote
Last:$0.0009
Change Percent:-122.22%
Open:$0.002
Previous Close:$0.0009
High:$0.002
Low:$0.0008
Volume:258,763
Last Trade Date Time:04/30/2025 01:52:33 pm
Quotes are delayed by 15 to 20 minutes.
PAVMZ Chart
Last Twenty Trading Days
Date:2025-04-30
Open:$0.002
Close:$0.0009
High:$0.002
Low:$0.0008
Volume:258,763
Date:2025-04-29
Open:$0.002
Close:$0.0015
High:$0.0028
Low:$0.0015
Volume:92,149
Date:2025-04-28
Open:$0.002
Close:$0.001
High:$0.002
Low:$0.001
Volume:14,276
Date:2025-04-25
Open:$0.0024
Close:$0.0011
High:$0.0024
Low:$0.001
Volume:20,296
Date:2025-04-24
Open:$0.0034
Close:$0.0024
High:$0.0034
Low:$0.0024
Volume:29,783
Date:2025-04-23
Open:$0.0034
Close:$0.0016
High:$0.0034
Low:$0.0016
Volume:40,208
Date:2025-04-22
Open:$0.0034
Close:$0.0033
High:$0.0034
Low:$0.0031
Volume:7,149
Date:2025-04-21
Open:$0.0033
Close:$0.0032
High:$0.0035
Low:$0.0032
Volume:22,758
Date:2025-04-18
Open:$0.0038
Close:$0.0032
High:$0.0038
Low:$0.0032
Volume:1,528
Date:2025-04-17
Open:$0.0038
Close:$0.0032
High:$0.0038
Low:$0.0032
Volume:1,528
Date:2025-04-16
Open:$0.0032
Close:$0.0033
High:$0.0033
Low:$0.0032
Volume:700
Date:2025-04-14
Open:$0.0044
Close:$0.0034
High:$0.0044
Low:$0.0031
Volume:7,254
Date:2025-04-11
Open:$0.0044
Close:$0.004
High:$0.0044
Low:$0.0032
Volume:2,601
Date:2025-04-10
Open:$0.003
Close:$0.0031
High:$0.0031
Low:$0.0028
Volume:45,577
Date:2025-04-08
Open:$0.0045
Close:$0.0028
High:$0.0048
Low:$0.0028
Volume:15,860
Date:2025-04-07
Open:$0.0049
Close:$0.0049
High:$0.0049
Low:$0.0049
Volume:672
Date:2025-04-04
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:105
Date:2025-04-03
Open:$0.005299
Close:$0.0054
High:$0.0054
Low:$0.005299
Volume:5,394
Date:2025-04-01
Open:$0.0061
Close:$0.0055
High:$0.0061
Low:$0.0055
Volume:590
Date:2025-03-31
Open:$0.0061
Close:$0.0056
High:$0.0061
Low:$0.0056
Volume:3,162