PAVMZ Quote, Trading Chart, PAVmed Inc. Series Z Warrant

home / stock / pavmz / pavmz quote

Stock Information
Company Name: PAVmed Inc. Series Z Warrant
Stock Symbol: PAVMZ
Market: NASDAQ
Menu
PAVMZ PAVMZ Quote PAVMZ Short PAVMZ News PAVMZ Articles PAVMZ Message Board
Get PAVMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
PAVMZ Quote
Last:$0.072
Change Percent:0.4%
Open:$0.0496
Previous Close:$0.072
High:$0.072
Low:$0.035
Volume:122,610
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PAVMZ Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.0496
Close:$0.072
High:$0.072
Low:$0.035
Volume:122,610
Date:2024-05-15
Open:$0.0321
Close:$0.0498
High:$0.0498
Low:$0.0321
Volume:1,945
Date:2024-05-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:406
Date:2024-05-13
Open:$0.0462
Close:$0.0498
High:$0.0498
Low:$0.0331
Volume:1,611
Date:2024-05-10
Open:$0.030101
Close:$0.0499
High:$0.0499
Low:$0.03
Volume:7,656
Date:2024-05-09
Open:$0.0298
Close:$0.0298
High:$0.0298
Low:$0.0298
Volume:560
Date:2024-05-08
Open:$0.03
Close:$0.02995
High:$0.0339
Low:$0.02995
Volume:4,035
Date:2024-05-07
Open:$0.0378
Close:$0.0268
High:$0.05
Low:$0.0268
Volume:900
Date:2024-05-06
Open:$0.0315
Close:$0.0315
High:$0.0315
Low:$0.0315
Volume:400
Date:2024-05-03
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:550
Date:2024-05-02
Open:$0.02
Close:$0.0476
High:$0.0476
Low:$0.02
Volume:3,261
Date:2024-05-01
Open:$0.0151
Close:$0.0499
High:$0.0499
Low:$0.0151
Volume:4,918
Date:2024-04-30
Open:$0.02249
Close:$0.0424
High:$0.0424
Low:$0.021249
Volume:15,603
Date:2024-04-29
Open:$0.025
Close:$0.0249
High:$0.025
Low:$0.0249
Volume:3,992
Date:2024-04-26
Open:$0.0335
Close:$0.0309
High:$0.0335
Low:$0.02
Volume:9,150
Date:2024-04-25
Open:$0.025101
Close:$0.0201
High:$0.0275
Low:$0.02
Volume:35,055
Date:2024-04-23
Open:$0.03
Close:$0.03
High:$0.036201
Low:$0.03
Volume:6,908
Date:2024-04-17
Open:$0.041
Close:$0.0411
High:$0.0411
Low:$0.041
Volume:1,131
Date:2024-04-15
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:316
Date:2024-04-11
Open:$0
Close:$0.0423
High:$0
Low:$0
Volume:99