PAVMZ Short Information, PAVmed Inc. Series Z Warrant
Stock Information
| Company Name: |
PAVmed Inc. Series Z Warrant |
| Stock Symbol: |
PAVMZ |
| Market: |
NASDAQ |
Get PAVMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
148,789 |
| Total Actual Volume |
299,191 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $0.0496 |
| Close: | $0.072 |
| High: | $0.072 |
| Volume: | 122,610 |
| Short Volume: | 94,457 |
| Short Percentage: | 77.04% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0462 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 1,611 |
| Short Volume: | 115 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-05-08 |
| Open: | $0.03 |
| Close: | $0.02995 |
| High: | $0.0339 |
| Volume: | 4,035 |
| Short Volume: | 3,000 |
| Short Percentage: | 74.35% |
| Stock Date: | 2024-05-02 |
| Open: | $0.02 |
| Close: | $0.0476 |
| High: | $0.0476 |
| Volume: | 3,261 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-04-30 |
| Open: | $0.02249 |
| Close: | $0.0424 |
| High: | $0.0424 |
| Volume: | 15,603 |
| Short Volume: | 1,000 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-04-29 |
| Open: | $0.025 |
| Close: | $0.0249 |
| High: | $0.025 |
| Volume: | 3,992 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.05% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0335 |
| Close: | $0.0309 |
| High: | $0.0335 |
| Volume: | 9,150 |
| Short Volume: | 150 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-25 |
| Open: | $0.025101 |
| Close: | $0.0201 |
| High: | $0.0275 |
| Volume: | 35,055 |
| Short Volume: | 9,600 |
| Short Percentage: | 27.39% |
| Stock Date: | 2024-04-17 |
| Open: | $0.041 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 1,131 |
| Short Volume: | 121 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-04-10 |
| Open: | $0.04299 |
| Close: | $0.0423 |
| High: | $0.04299 |
| Volume: | 9,659 |
| Short Volume: | 800 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-04-05 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 810 |
| Short Volume: | 10 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-04-03 |
| Open: | $0.04 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 12,463 |
| Short Volume: | 5,730 |
| Short Percentage: | 45.98% |
| Stock Date: | 2024-03-28 |
| Open: | $0.040099 |
| Close: | $0.0351 |
| High: | $0.0401 |
| Volume: | 8,036 |
| Short Volume: | 1,750 |
| Short Percentage: | 21.78% |
| Stock Date: | 2024-03-27 |
| Open: | $0.05 |
| Close: | $0.0401 |
| High: | $0.05 |
| Volume: | 7,620 |
| Short Volume: | 1,500 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-03-25 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.05 |
| Volume: | 27,200 |
| Short Volume: | 12,000 |
| Short Percentage: | 44.12% |
| Stock Date: | 2024-03-20 |
| Open: | $0.042 |
| Close: | $0.0429 |
| High: | $0.043 |
| Volume: | 18,367 |
| Short Volume: | 6,300 |
| Short Percentage: | 34.30% |
| Stock Date: | 2024-03-14 |
| Open: | $0.045 |
| Close: | $0.0449 |
| High: | $0.045 |
| Volume: | 11,312 |
| Short Volume: | 6,656 |
| Short Percentage: | 58.84% |
| Stock Date: | 2024-03-13 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0425 |
| Volume: | 4,432 |
| Short Volume: | 900 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-03-12 |
| Open: | $0.0425 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-08 |
| Open: | $0.046 |
| Close: | $0.0459 |
| High: | $0.046 |
| Volume: | 2,744 |
| Short Volume: | 2,600 |
| Short Percentage: | 94.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.