PBFX Quote, Trading Chart, PBF Logistics LP representing limited partner interests

home / stock / pbfx / pbfx quote

Stock Information
Company Name: PBF Logistics LP representing limited partner interests
Stock Symbol: PBFX
Market: NYSE
Website: pbflogistics.com
Menu
PBFX PBFX Quote PBFX Short PBFX News PBFX Articles PBFX Message Board
Get PBFX Alerts

News, Short Squeeze, Breakout and More Instantly...
PBFX Quote
Last:$19.9
Change Percent:-0.25%
Open:$20.44
Previous Close:$19.9
High:$20.56
Low:$19.685
Volume:6,892,524
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBFX Chart
Last Twenty Trading Days
Date:2022-11-30
Open:$20.44
Close:$19.9
High:$20.56
Low:$19.685
Volume:6,892,524
Date:2022-11-29
Open:$20.61
Close:$20.39
High:$20.82
Low:$20.2
Volume:1,260,808
Date:2022-11-28
Open:$20.97
Close:$20.76
High:$21.3598
Low:$20.4563
Volume:181,292
Date:2022-11-25
Open:$21.72
Close:$21.55
High:$21.93
Low:$21.54
Volume:160,290
Date:2022-11-24
Open:$21.67
Close:$21.81
High:$21.87
Low:$21.63
Volume:352,492
Date:2022-11-23
Open:$21.67
Close:$21.81
High:$21.87
Low:$21.63
Volume:352,492
Date:2022-11-22
Open:$21.75
Close:$21.97
High:$22.09
Low:$21.735
Volume:666,174
Date:2022-11-21
Open:$21.24
Close:$21.61
High:$21.72
Low:$21.14
Volume:398,873
Date:2022-11-18
Open:$21.58
Close:$21.51
High:$21.69
Low:$21.14
Volume:389,797
Date:2022-11-17
Open:$21.48
Close:$21.77
High:$21.85
Low:$21.46
Volume:265,702
Date:2022-11-16
Open:$22
Close:$21.89
High:$22.25
Low:$21.82
Volume:184,596
Date:2022-11-15
Open:$21.82
Close:$22.19
High:$22.37
Low:$21.79
Volume:188,179
Date:2022-11-14
Open:$21.42
Close:$21.85
High:$22.21
Low:$21.42
Volume:205,952
Date:2022-11-11
Open:$21.81
Close:$21.6
High:$22.35
Low:$21.6
Volume:156,197
Date:2022-11-10
Open:$21.59
Close:$21.78
High:$21.95
Low:$21.43
Volume:194,454
Date:2022-11-09
Open:$21.6
Close:$21.34
High:$22.29
Low:$21.34
Volume:308,788
Date:2022-11-08
Open:$21.81
Close:$21.9
High:$21.97
Low:$21.63
Volume:164,866
Date:2022-11-07
Open:$21.48
Close:$21.93
High:$22.01
Low:$21.48
Volume:208,674
Date:2022-11-04
Open:$21.99
Close:$21.48
High:$22.16
Low:$21.37
Volume:162,599
Date:2022-11-03
Open:$21.2544
Close:$21.57
High:$21.6785
Low:$21.067
Volume:278,877