PBW Quote, Trading Chart, Invesco WilderHill Clean Energy

home / stock / pbw / pbw quote

Stock Information
Company Name: Invesco WilderHill Clean Energy
Stock Symbol: PBW
Market: NYSE
Menu
PBW PBW Quote PBW Short PBW News PBW Articles PBW Message Board
Get PBW Alerts

News, Short Squeeze, Breakout and More Instantly...
PBW Quote
Last:$22.19
Change Percent:-1.95%
Open:$23
Previous Close:$22.19
High:$23.01
Low:$22
Volume:319,603
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBW Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$23
Close:$22.19
High:$23.01
Low:$22
Volume:319,603
Date:2024-05-14
Open:$22.52
Close:$22.56
High:$22.94
Low:$22.36
Volume:377,748
Date:2024-05-13
Open:$21.2
Close:$21.6
High:$22.05
Low:$21.2
Volume:408,597
Date:2024-05-10
Open:$22.03
Close:$21.06
High:$22.2
Low:$21.03
Volume:372,929
Date:2024-05-09
Open:$21.51
Close:$21.84
High:$21.85
Low:$21.3
Volume:270,395
Date:2024-05-08
Open:$21.36
Close:$21.53
High:$21.565
Low:$21.15
Volume:396,818
Date:2024-05-07
Open:$22.18
Close:$21.71
High:$22.2
Low:$21.6725
Volume:607,662
Date:2024-05-06
Open:$21.95
Close:$22.21
High:$22.23
Low:$21.925
Volume:1,038,660
Date:2024-05-03
Open:$21.68
Close:$21.74
High:$22.01
Low:$21.35
Volume:1,458,577
Date:2024-05-02
Open:$20.92
Close:$21.19
High:$21.2393
Low:$20.41
Volume:400,627
Date:2024-05-01
Open:$20.34
Close:$20.43
High:$21.2238
Low:$20.3201
Volume:465,945
Date:2024-04-30
Open:$20.46
Close:$20.38
High:$20.62
Low:$20.24
Volume:237,454
Date:2024-04-29
Open:$20.5
Close:$20.7
High:$20.845
Low:$20.48
Volume:125,367
Date:2024-04-26
Open:$19.64
Close:$20.16
High:$20.29
Low:$19.6
Volume:145,208
Date:2024-04-25
Open:$19.36
Close:$19.52
High:$19.5488
Low:$19.02
Volume:294,099
Date:2024-04-24
Open:$19.91
Close:$19.67
High:$19.97
Low:$19.48
Volume:231,066
Date:2024-04-23
Open:$19.3
Close:$19.75
High:$20.15
Low:$19.3
Volume:151,128
Date:2024-04-22
Open:$19.33
Close:$19.31
High:$19.5015
Low:$18.93
Volume:228,765
Date:2024-04-19
Open:$19.42
Close:$19.21
High:$19.5861
Low:$19.17
Volume:901,196
Date:2024-04-18
Open:$19.97
Close:$19.56
High:$20.0899
Low:$19.49
Volume:189,801