home / stock / pcty / pcty short

PCTY Short Information, Paylocity Holding Corporation

Stock Information
Company Name: Paylocity Holding Corporation
Stock Symbol: PCTY
Market: NASDAQ
Website: paylocity.com
Menu
PCTY PCTY Quote PCTY Short PCTY News PCTY Articles PCTY Message Board
Get PCTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,638,945
Total Actual Volume 12,038,192
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$146.93
Close:$150.72
High:$152.12
Volume:604,472
Short Volume:120,433
Short Percentage:19.92%
Stock Date:2024-07-15
Open:$140.06
Close:$146.93
High:$147.03
Volume:664,993
Short Volume:129,923
Short Percentage:19.54%
Stock Date:2024-07-12
Open:$137.51
Close:$140.06
High:$141.19
Volume:469,910
Short Volume:76,566
Short Percentage:16.29%
Stock Date:2024-07-11
Open:$134.1
Close:$136.41
High:$138.16
Volume:499,590
Short Volume:102,068
Short Percentage:20.43%
Stock Date:2024-07-10
Open:$134.32
Close:$132.77
High:$135.5
Volume:487,527
Short Volume:83,623
Short Percentage:17.15%
Stock Date:2024-07-09
Open:$133.3
Close:$134.01
High:$134.3
Volume:460,499
Short Volume:84,756
Short Percentage:18.41%
Stock Date:2024-07-08
Open:$134.76
Close:$133.3
High:$135.8
Volume:406,540
Short Volume:60,426
Short Percentage:14.86%
Stock Date:2024-07-05
Open:$132.38
Close:$134.84
High:$135.27
Volume:350,345
Short Volume:69,983
Short Percentage:19.98%
Stock Date:2024-07-03
Open:$132.97
Close:$132.13
High:$134.05
Volume:860,261
Short Volume:63,107
Short Percentage:7.34%
Stock Date:2024-07-02
Open:$131.61
Close:$132.23
High:$134.17
Volume:668,344
Short Volume:82,387
Short Percentage:12.33%
Stock Date:2024-07-01
Open:$131.46
Close:$132
High:$132.81
Volume:615,986
Short Volume:86,183
Short Percentage:13.99%
Stock Date:2024-06-28
Open:$132.47
Close:$131.85
High:$133.93
Volume:787,653
Short Volume:49,234
Short Percentage:6.25%
Stock Date:2024-06-27
Open:$132.31
Close:$132.21
High:$133.2542
Volume:500,568
Short Volume:56,957
Short Percentage:11.38%
Stock Date:2024-06-26
Open:$132.86
Close:$132
High:$133.785
Volume:570,383
Short Volume:86,830
Short Percentage:15.22%
Stock Date:2024-06-25
Open:$135.1
Close:$133.44
High:$135.485
Volume:465,649
Short Volume:68,571
Short Percentage:14.73%
Stock Date:2024-06-24
Open:$134.52
Close:$135.1
High:$136.47
Volume:556,820
Short Volume:48,150
Short Percentage:8.65%
Stock Date:2024-06-21
Open:$135.76
Close:$135.98
High:$137.82
Volume:1,042,403
Short Volume:101,665
Short Percentage:9.75%
Stock Date:2024-06-20
Open:$132.61
Close:$135.86
High:$136.89
Volume:1,036,264
Short Volume:123,408
Short Percentage:11.91%
Stock Date:2024-06-18
Open:$137.46
Close:$133.87
High:$138.32
Volume:546,239
Short Volume:85,757
Short Percentage:15.70%
Stock Date:2024-06-17
Open:$138.73
Close:$137.97
High:$139.61
Volume:443,746
Short Volume:58,918
Short Percentage:13.28%