home / stock / pcty / pcty short

PCTY Short Information, Paylocity Holding Corporation

Stock Information
Company Name: Paylocity Holding Corporation
Stock Symbol: PCTY
Market: NASDAQ
Menu
PCTY PCTY Quote PCTY Short PCTY News PCTY Articles PCTY Message Board
Get PCTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,238,237
Total Actual Volume 12,731,891
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$171.62
Close:$172.17
High:$173.23
Volume:275,903
Short Volume:26,283
Short Percentage:9.53%
Stock Date:2024-05-15
Open:$171.6
Close:$171.91
High:$172.23
Volume:465,134
Short Volume:62,445
Short Percentage:13.43%
Stock Date:2024-05-14
Open:$168.45
Close:$169.86
High:$170.7
Volume:594,222
Short Volume:59,462
Short Percentage:10.01%
Stock Date:2024-05-13
Open:$165.04
Close:$166.94
High:$172.63
Volume:1,023,487
Short Volume:119,276
Short Percentage:11.65%
Stock Date:2024-05-10
Open:$163.79
Close:$163.62
High:$164.96
Volume:617,776
Short Volume:71,920
Short Percentage:11.64%
Stock Date:2024-05-09
Open:$168.26
Close:$163.79
High:$170.07
Volume:576,084
Short Volume:133,977
Short Percentage:23.26%
Stock Date:2024-05-08
Open:$168.23
Close:$168.28
High:$169.805
Volume:439,142
Short Volume:102,104
Short Percentage:23.25%
Stock Date:2024-05-07
Open:$171.03
Close:$169.09
High:$172.68
Volume:621,813
Short Volume:98,207
Short Percentage:15.79%
Stock Date:2024-05-06
Open:$169.35
Close:$171.06
High:$171.37
Volume:600,503
Short Volume:126,012
Short Percentage:20.98%
Stock Date:2024-05-03
Open:$184.52
Close:$167.63
High:$184.7726
Volume:2,044,545
Short Volume:576,703
Short Percentage:28.21%
Stock Date:2024-05-02
Open:$147.99
Close:$149.6
High:$149.99
Volume:1,325,704
Short Volume:266,982
Short Percentage:20.14%
Stock Date:2024-05-01
Open:$155.84
Close:$149.24
High:$157.13
Volume:798,724
Short Volume:77,386
Short Percentage:9.69%
Stock Date:2024-04-30
Open:$155.85
Close:$155.16
High:$156.85
Volume:349,196
Short Volume:43,912
Short Percentage:12.58%
Stock Date:2024-04-29
Open:$157.96
Close:$157.7
High:$159.305
Volume:426,390
Short Volume:67,594
Short Percentage:15.85%
Stock Date:2024-04-26
Open:$157.29
Close:$157.06
High:$160
Volume:374,120
Short Volume:47,150
Short Percentage:12.60%
Stock Date:2024-04-25
Open:$155.75
Close:$156.58
High:$158.23
Volume:363,884
Short Volume:80,604
Short Percentage:22.15%
Stock Date:2024-04-24
Open:$158.13
Close:$156.16
High:$158.54
Volume:606,352
Short Volume:53,629
Short Percentage:8.84%
Stock Date:2024-04-23
Open:$159.9
Close:$158.88
High:$164.24
Volume:319,752
Short Volume:63,439
Short Percentage:19.84%
Stock Date:2024-04-22
Open:$158
Close:$159.55
High:$161.25
Volume:541,859
Short Volume:78,809
Short Percentage:14.54%
Stock Date:2024-04-19
Open:$158.47
Close:$157.22
High:$158.85
Volume:367,301
Short Volume:82,343
Short Percentage:22.42%