PCTY Quote, Trading Chart, Paylocity Holding Corporation

home / stock / pcty / pcty quote

Stock Information
Company Name: Paylocity Holding Corporation
Stock Symbol: PCTY
Market: NASDAQ
Menu
PCTY PCTY Quote PCTY Short PCTY News PCTY Articles PCTY Message Board
Get PCTY Alerts

News, Short Squeeze, Breakout and More Instantly...
PCTY Quote
Last:$172.97
Change Percent:0.27%
Open:$171.7
Previous Close:$172.97
High:$173.22
Low:$170.69
Volume:275,239
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PCTY Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$171.7
Close:$172.97
High:$173.22
Low:$170.69
Volume:275,239
Date:2024-05-16
Open:$171.62
Close:$172.17
High:$173.23
Low:$170.99
Volume:275,903
Date:2024-05-15
Open:$171.6
Close:$171.91
High:$172.23
Low:$167.78
Volume:465,134
Date:2024-05-14
Open:$168.45
Close:$169.86
High:$170.7
Low:$165.48
Volume:594,222
Date:2024-05-13
Open:$165.04
Close:$166.94
High:$172.63
Low:$164.59
Volume:1,023,487
Date:2024-05-10
Open:$163.79
Close:$163.62
High:$164.96
Low:$161.53
Volume:617,776
Date:2024-05-09
Open:$168.26
Close:$163.79
High:$170.07
Low:$163.71
Volume:576,084
Date:2024-05-08
Open:$168.23
Close:$168.28
High:$169.805
Low:$165.85
Volume:439,142
Date:2024-05-07
Open:$171.03
Close:$169.09
High:$172.68
Low:$169.05
Volume:621,813
Date:2024-05-06
Open:$169.35
Close:$171.06
High:$171.37
Low:$167
Volume:600,503
Date:2024-05-03
Open:$184.52
Close:$167.63
High:$184.7726
Low:$166.38
Volume:2,044,545
Date:2024-05-02
Open:$147.99
Close:$149.6
High:$149.99
Low:$140.895
Volume:1,325,704
Date:2024-05-01
Open:$155.84
Close:$149.24
High:$157.13
Low:$148.91
Volume:798,724
Date:2024-04-30
Open:$155.85
Close:$155.16
High:$156.85
Low:$154.9
Volume:349,196
Date:2024-04-29
Open:$157.96
Close:$157.7
High:$159.305
Low:$156.78
Volume:426,390
Date:2024-04-26
Open:$157.29
Close:$157.06
High:$160
Low:$156.66
Volume:374,120
Date:2024-04-25
Open:$155.75
Close:$156.58
High:$158.23
Low:$153.68
Volume:363,884
Date:2024-04-24
Open:$158.13
Close:$156.16
High:$158.54
Low:$153.07
Volume:606,352
Date:2024-04-23
Open:$159.9
Close:$158.88
High:$164.24
Low:$158.785
Volume:319,752
Date:2024-04-22
Open:$158
Close:$159.55
High:$161.25
Low:$156.99
Volume:541,859