home / stock / pdac / pdac quote
Last: | $11.23 |
---|---|
Change Percent: | 2.74% |
Open: | $11.02 |
Close: | $11.23 |
High: | $11.58 |
Low: | $10.4 |
Volume: | 578,447 |
Last Trade Date Time: | 08/10/2021 04:43:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.23 | $11.02 | $11.23 | $11.58 | $10.4 | 578,447 | 08-10-2021 |
$10.93 | $10.88 | $10.93 | $10.97 | $10.6269 | 345,638 | 08-09-2021 |
$10.63 | $10.84 | $10.63 | $10.9 | $10.36 | 237,793 | 08-06-2021 |
$10.76 | $9.6 | $10.76 | $10.88 | $9.51 | 786,408 | 08-05-2021 |
$9.63 | $9.63 | $9.63 | $9.69 | $8.81 | 1,050,871 | 08-04-2021 |
$9.55 | $9.88 | $9.55 | $9.91 | $9.46 | 628,384 | 08-03-2021 |
$9.88 | $9.95 | $9.88 | $10 | $9.85 | 240,979 | 08-02-2021 |
$9.98 | $9.99 | $9.98 | $10.01 | $9.97 | 403,604 | 07-30-2021 |
$9.99 | $10.02 | $9.99 | $10.06 | $9.97 | 995,857 | 07-29-2021 |
$10 | $10.25 | $10 | $10.3 | $9.97 | 540,234 | 07-28-2021 |
$10.21 | $10.34 | $10.21 | $10.44 | $9.9984 | 353,850 | 07-27-2021 |
$10.34 | $10.3 | $10.34 | $10.44 | $10.18 | 208,134 | 07-26-2021 |
$10.33 | $10.47 | $10.33 | $10.5 | $10.13 | 208,127 | 07-23-2021 |
$10.45 | $10.76 | $10.45 | $10.84 | $10.37 | 153,149 | 07-22-2021 |
$10.77 | $10.61 | $10.77 | $10.8 | $10.19 | 402,947 | 07-21-2021 |
$10.57 | $10.71 | $10.57 | $10.89 | $10.54 | 139,757 | 07-20-2021 |
$10.66 | $10.65 | $10.66 | $10.8 | $10.57 | 164,739 | 07-19-2021 |
$10.71 | $10.78 | $10.71 | $10.9 | $10.63 | 435,352 | 07-16-2021 |
$10.55 | $10.85 | $10.55 | $11.09 | $10.33 | 668,438 | 07-15-2021 |
$10.86 | $11.38 | $10.86 | $11.48 | $10.82 | 561,677 | 07-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
Peridot Acquisition Corp. Class A Company Name:
PDAC Stock Symbol:
NYSE Market:
Results in approximately $580 million of gross cash proceeds to Li-Cycle, after giving effect to redemptions, enabling Li-Cycle to further proliferate its breakthrough commercial technology globally for the recycling of all types of lithium-ion batteries Li-Cycle’s comm...
Peridot Acquisition Corp. ("PDAC") (NYSE: PDAC), today announced the results for the eight proposals considered and voted upon by its shareholders at its extraordinary general meeting on August 5, 2021. PDAC reported that all of the proposals related to the previously announced business...
Seasoned Global Commercial Executive to Spearhead Company’s Expansion in Asian Markets Li-Cycle Corp. ("Li-Cycle" or "the Company"), an industry leader in lithium-ion battery resource recovery and the leading lithium-ion battery recycler in North America, today an...