PDCE Short Information, PDC Energy Inc.
Stock Information
| Company Name: |
PDC Energy Inc. |
| Stock Symbol: |
PDCE |
| Market: |
NASDAQ |
| Website: |
pdce.com |
Get PDCE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,155,789 |
| Total Actual Volume |
40,655,600 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-04 |
| Open: | $74.35 |
| Close: | $73.85 |
| High: | $75.56 |
| Volume: | 15,498,053 |
| Short Volume: | 612,979 |
| Short Percentage: | 3.96% |
| Stock Date: | 2023-08-03 |
| Open: | $74.01 |
| Close: | $74.05 |
| High: | $74.96 |
| Volume: | 4,589,330 |
| Short Volume: | 162,660 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-08-02 |
| Open: | $74.61 |
| Close: | $74.04 |
| High: | $74.76 |
| Volume: | 2,054,013 |
| Short Volume: | 176,867 |
| Short Percentage: | 8.61% |
| Stock Date: | 2023-08-01 |
| Open: | $75.52 |
| Close: | $75.28 |
| High: | $75.7 |
| Volume: | 1,569,364 |
| Short Volume: | 37,242 |
| Short Percentage: | 2.37% |
| Stock Date: | 2023-07-31 |
| Open: | $74.61 |
| Close: | $75.89 |
| High: | $75.9962 |
| Volume: | 1,716,526 |
| Short Volume: | 64,976 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-07-28 |
| Open: | $73.99 |
| Close: | $73.64 |
| High: | $73.99 |
| Volume: | 1,306,824 |
| Short Volume: | 29,050 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-07-27 |
| Open: | $75.5 |
| Close: | $74.01 |
| High: | $75.5 |
| Volume: | 856,828 |
| Short Volume: | 43,020 |
| Short Percentage: | 5.02% |
| Stock Date: | 2023-07-26 |
| Open: | $74.45 |
| Close: | $74.82 |
| High: | $75.13 |
| Volume: | 612,014 |
| Short Volume: | 40,823 |
| Short Percentage: | 6.67% |
| Stock Date: | 2023-07-25 |
| Open: | $75.02 |
| Close: | $75.33 |
| High: | $75.78 |
| Volume: | 798,112 |
| Short Volume: | 29,746 |
| Short Percentage: | 3.73% |
| Stock Date: | 2023-07-24 |
| Open: | $74.28 |
| Close: | $75.01 |
| High: | $76.035 |
| Volume: | 1,192,297 |
| Short Volume: | 42,251 |
| Short Percentage: | 3.54% |
| Stock Date: | 2023-07-21 |
| Open: | $72.76 |
| Close: | $73.55 |
| High: | $73.6 |
| Volume: | 702,133 |
| Short Volume: | 31,478 |
| Short Percentage: | 4.48% |
| Stock Date: | 2023-07-20 |
| Open: | $72.34 |
| Close: | $72.47 |
| High: | $72.82 |
| Volume: | 1,101,855 |
| Short Volume: | 91,611 |
| Short Percentage: | 8.31% |
| Stock Date: | 2023-07-19 |
| Open: | $71.32 |
| Close: | $71.7 |
| High: | $72.2 |
| Volume: | 793,493 |
| Short Volume: | 31,345 |
| Short Percentage: | 3.95% |
| Stock Date: | 2023-07-18 |
| Open: | $70.96 |
| Close: | $71.26 |
| High: | $72.34 |
| Volume: | 854,047 |
| Short Volume: | 23,069 |
| Short Percentage: | 2.70% |
| Stock Date: | 2023-07-17 |
| Open: | $70.87 |
| Close: | $71.11 |
| High: | $71.44 |
| Volume: | 593,378 |
| Short Volume: | 42,753 |
| Short Percentage: | 7.21% |
| Stock Date: | 2023-07-14 |
| Open: | $72.6 |
| Close: | $71.14 |
| High: | $72.73 |
| Volume: | 1,027,690 |
| Short Volume: | 64,646 |
| Short Percentage: | 6.29% |
| Stock Date: | 2023-07-13 |
| Open: | $73.78 |
| Close: | $72.97 |
| High: | $74.42 |
| Volume: | 1,088,113 |
| Short Volume: | 32,839 |
| Short Percentage: | 3.02% |
| Stock Date: | 2023-07-12 |
| Open: | $73.79 |
| Close: | $73.98 |
| High: | $74.29 |
| Volume: | 2,324,508 |
| Short Volume: | 515,042 |
| Short Percentage: | 22.16% |
| Stock Date: | 2023-07-11 |
| Open: | $72.15 |
| Close: | $73.24 |
| High: | $73.38 |
| Volume: | 932,632 |
| Short Volume: | 50,218 |
| Short Percentage: | 5.38% |
| Stock Date: | 2023-07-10 |
| Open: | $71.44 |
| Close: | $71.91 |
| High: | $72.185 |
| Volume: | 1,044,390 |
| Short Volume: | 33,174 |
| Short Percentage: | 3.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.