home / stock / pdce / pdce short
Short Information | PDC Energy Inc. (NASDAQ:PDCE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,155,789 |
Total Actual Volume | 40,655,600 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 107,789 |
Average Short Percentage | 5.51% |
Is there a PDCE Short Squeeze or Breakout about to happen?
See the PDCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-04-2023 | $74.35 | $73.85 | $75.56 | $73.66 | 15,498,053 | 612,979 | 3.96% |
08-03-2023 | $74.01 | $74.05 | $74.96 | $73.62 | 4,589,330 | 162,660 | 3.54% |
08-02-2023 | $74.61 | $74.04 | $74.76 | $73.3 | 2,054,013 | 176,867 | 8.61% |
08-01-2023 | $75.52 | $75.28 | $75.7 | $74.43 | 1,569,364 | 37,242 | 2.37% |
07-31-2023 | $74.61 | $75.89 | $75.9962 | $74.45 | 1,716,526 | 64,976 | 3.79% |
07-28-2023 | $73.99 | $73.64 | $73.99 | $72.55 | 1,306,824 | 29,050 | 2.22% |
07-27-2023 | $75.5 | $74.01 | $75.5 | $73.81 | 856,828 | 43,020 | 5.02% |
07-26-2023 | $74.45 | $74.82 | $75.13 | $74.43 | 612,014 | 40,823 | 6.67% |
07-25-2023 | $75.02 | $75.33 | $75.78 | $74.5 | 798,112 | 29,746 | 3.73% |
07-24-2023 | $74.28 | $75.01 | $76.035 | $74.2 | 1,192,297 | 42,251 | 3.54% |
07-21-2023 | $72.76 | $73.55 | $73.6 | $72.76 | 702,133 | 31,478 | 4.48% |
07-20-2023 | $72.34 | $72.47 | $72.82 | $72.16 | 1,101,855 | 91,611 | 8.31% |
07-19-2023 | $71.32 | $71.7 | $72.2 | $71.06 | 793,493 | 31,345 | 3.95% |
07-18-2023 | $70.96 | $71.26 | $72.34 | $70.63 | 854,047 | 23,069 | 2.7% |
07-17-2023 | $70.87 | $71.11 | $71.44 | $70.73 | 593,378 | 42,753 | 7.21% |
07-14-2023 | $72.6 | $71.14 | $72.73 | $71.06 | 1,027,690 | 64,646 | 6.29% |
07-13-2023 | $73.78 | $72.97 | $74.42 | $72.59 | 1,088,113 | 32,839 | 3.02% |
07-12-2023 | $73.79 | $73.98 | $74.29 | $73.37 | 2,324,508 | 515,042 | 22.16% |
07-11-2023 | $72.15 | $73.24 | $73.38 | $72.12 | 932,632 | 50,218 | 5.38% |
07-10-2023 | $71.44 | $71.91 | $72.185 | $71.34 | 1,044,390 | 33,174 | 3.18% |
News, Short Squeeze, Breakout and More Instantly...
Erie Indemnity and Penske Automotive Group Set to Join S&P MidCap 400 Erie Indemnity and Penske Automotive Group Set to Join S&P MidCap 400 PR Newswire NEW YORK , Aug. 1, 2023 /PRNewswire/ -- S&P Dow Jones Indices will make the following chan...
NEW YORK, NY / ACCESSWIRE / July 9, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: DICE Therapeutics, Inc. (NASDAQ: DICE)...
2023-06-21 09:05:00 ET Chevron (NYSE: CVX) recently made headlines after agreeing to spend $7.6 billion to acquire PDC Energy (NASDAQ: PDCE) . The deal surprised many because Chevron's acquisition will make it a leading producer in Colorado's DJ Bas...