PDSB Short Information, PDS Biotechnology Corporation
Stock Information
| Company Name: |
PDS Biotechnology Corporation |
| Stock Symbol: |
PDSB |
| Market: |
NYSE |
| Website: |
pdsbiotech.com |
Get PDSB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,905 |
| Total Actual Volume |
2,531,394 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $1.30 |
| Close: | $1.32 |
| High: | $1.36 |
| Volume: | 1,249,860 |
| Short Volume: | 31,693 |
| Short Percentage: | 2.54% |
| Stock Date: | 2020-02-11 |
| Open: | $2.04 |
| Close: | $1.78 |
| High: | $2.05 |
| Volume: | 190,399 |
| Short Volume: | 16,563 |
| Short Percentage: | 8.70% |
| Stock Date: | 2020-02-10 |
| Open: | $2.4001 |
| Close: | $2.03 |
| High: | $2.445 |
| Volume: | 141,998 |
| Short Volume: | 10,450 |
| Short Percentage: | 7.36% |
| Stock Date: | 2020-02-07 |
| Open: | $2.66 |
| Close: | $2.28 |
| High: | $2.66 |
| Volume: | 143,894 |
| Short Volume: | 11,889 |
| Short Percentage: | 8.26% |
| Stock Date: | 2020-02-06 |
| Open: | $2.32 |
| Close: | $2.64 |
| High: | $2.70 |
| Volume: | 69,111 |
| Short Volume: | 1,532 |
| Short Percentage: | 2.22% |
| Stock Date: | 2020-02-05 |
| Open: | $2.56 |
| Close: | $2.31 |
| High: | $2.60 |
| Volume: | 130,641 |
| Short Volume: | 8,176 |
| Short Percentage: | 6.26% |
| Stock Date: | 2020-02-04 |
| Open: | $2.5197 |
| Close: | $2.52 |
| High: | $2.59 |
| Volume: | 15,181 |
| Short Volume: | 240 |
| Short Percentage: | 1.58% |
| Stock Date: | 2020-02-03 |
| Open: | $2.33 |
| Close: | $2.47 |
| High: | $2.57 |
| Volume: | 15,059 |
| Short Volume: | 986 |
| Short Percentage: | 6.55% |
| Stock Date: | 2020-01-31 |
| Open: | $2.50 |
| Close: | $2.47 |
| High: | $2.64 |
| Volume: | 69,090 |
| Short Volume: | 3,172 |
| Short Percentage: | 4.59% |
| Stock Date: | 2020-01-30 |
| Open: | $2.56 |
| Close: | $2.62 |
| High: | $2.65 |
| Volume: | 38,055 |
| Short Volume: | 1,960 |
| Short Percentage: | 5.15% |
| Stock Date: | 2020-01-29 |
| Open: | $2.6855 |
| Close: | $2.5528 |
| High: | $2.70 |
| Volume: | 47,121 |
| Short Volume: | 1,517 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-01-28 |
| Open: | $3.00 |
| Close: | $2.61 |
| High: | $3.01 |
| Volume: | 97,131 |
| Short Volume: | 3,024 |
| Short Percentage: | 3.11% |
| Stock Date: | 2020-01-27 |
| Open: | $2.62 |
| Close: | $2.85 |
| High: | $2.95 |
| Volume: | 95,319 |
| Short Volume: | 2,122 |
| Short Percentage: | 2.23% |
| Stock Date: | 2020-01-24 |
| Open: | $3.10 |
| Close: | $2.77 |
| High: | $3.10 |
| Volume: | 40,947 |
| Short Volume: | 6,694 |
| Short Percentage: | 16.35% |
| Stock Date: | 2020-01-23 |
| Open: | $2.60 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 36,762 |
| Short Volume: | 2,042 |
| Short Percentage: | 5.55% |
| Stock Date: | 2020-01-22 |
| Open: | $2.30 |
| Close: | $2.64 |
| High: | $2.701 |
| Volume: | 33,278 |
| Short Volume: | 8,843 |
| Short Percentage: | 26.57% |
| Stock Date: | 2020-01-21 |
| Open: | $2.51 |
| Close: | $2.36 |
| High: | $2.58 |
| Volume: | 19,293 |
| Short Volume: | 577 |
| Short Percentage: | 2.99% |
| Stock Date: | 2020-01-17 |
| Open: | $2.51 |
| Close: | $2.54 |
| High: | $2.6381 |
| Volume: | 20,206 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-16 |
| Open: | $2.52 |
| Close: | $2.50 |
| High: | $2.64 |
| Volume: | 14,344 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-15 |
| Open: | $2.735 |
| Close: | $2.44 |
| High: | $2.735 |
| Volume: | 63,705 |
| Short Volume: | 420 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.