PDSB Quote, Trading Chart, PDS Biotechnology Corporation

home / stock / pdsb / pdsb quote

Stock Information
Company Name: PDS Biotechnology Corporation
Stock Symbol: PDSB
Market: NYSE
Website: pdsbiotech.com
Menu
PDSB PDSB Quote PDSB Short PDSB News PDSB Articles PDSB Message Board
Get PDSB Alerts

News, Short Squeeze, Breakout and More Instantly...
PDSB Quote
Last:$1.32
Change Percent:-25.84%
Open:$1.30
Previous Close:$1.32
High:$1.36
Low:$1.29
Volume:1,249,860
Last Trade Date Time:02/12/2020 04:40:39 pm
Quotes are delayed by 15 to 20 minutes.
PDSB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$1.30
Close:$1.32
High:$1.36
Low:$1.29
Volume:1,249,860
Date:2020-02-11
Open:$2.04
Close:$1.78
High:$2.05
Low:$1.72
Volume:190,399
Date:2020-02-10
Open:$2.4001
Close:$2.03
High:$2.445
Low:$2.03
Volume:141,998
Date:2020-02-07
Open:$2.66
Close:$2.28
High:$2.66
Low:$2.22
Volume:143,894
Date:2020-02-06
Open:$2.32
Close:$2.64
High:$2.70
Low:$2.21
Volume:69,111
Date:2020-02-05
Open:$2.56
Close:$2.31
High:$2.60
Low:$2.11
Volume:130,641
Date:2020-02-04
Open:$2.5197
Close:$2.52
High:$2.59
Low:$2.402
Volume:15,181
Date:2020-02-03
Open:$2.33
Close:$2.47
High:$2.57
Low:$2.33
Volume:15,059
Date:2020-01-31
Open:$2.50
Close:$2.47
High:$2.64
Low:$2.38
Volume:69,090
Date:2020-01-30
Open:$2.56
Close:$2.62
High:$2.65
Low:$2.41
Volume:38,055
Date:2020-01-29
Open:$2.6855
Close:$2.5528
High:$2.70
Low:$2.455
Volume:47,121
Date:2020-01-28
Open:$3.00
Close:$2.61
High:$3.01
Low:$2.61
Volume:97,131
Date:2020-01-27
Open:$2.62
Close:$2.85
High:$2.95
Low:$2.62
Volume:95,319
Date:2020-01-24
Open:$3.10
Close:$2.77
High:$3.10
Low:$2.64
Volume:40,947
Date:2020-01-23
Open:$2.60
Close:$3.03
High:$3.03
Low:$2.45
Volume:36,762
Date:2020-01-22
Open:$2.30
Close:$2.64
High:$2.701
Low:$2.30
Volume:33,278
Date:2020-01-21
Open:$2.51
Close:$2.36
High:$2.58
Low:$2.33
Volume:19,293
Date:2020-01-20
Open:$2.51
Close:$2.54
High:$2.6381
Low:$2.51
Volume:20,206
Date:2020-01-17
Open:$2.51
Close:$2.54
High:$2.6381
Low:$2.51
Volume:20,206
Date:2020-01-16
Open:$2.52
Close:$2.50
High:$2.64
Low:$2.35
Volume:14,344