PDYPF Quote, Trading Chart, Paddy Power Plc
Stock Information
| Company Name: |
Paddy Power Plc |
| Stock Symbol: |
PDYPF |
| Market: |
OTC |
Get PDYPF Alerts
News, Short Squeeze, Breakout and More Instantly...
PDYPF Quote
| Last: | $205 |
| Change Percent: | -1.98% |
| Open: | $205 |
| Previous Close: | $205 |
| High: | $207 |
| Low: | $202.5 |
| Volume: | 2,724 |
| Last Trade Date Time: | 01/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PDYPF Chart
Last Twenty Trading Days
| Date: | 2024-01-26 |
| Open: | $205 |
| Close: | $205 |
| High: | $207 |
| Low: | $202.5 |
| Volume: | 2,724 |
| Date: | 2024-01-25 |
| Open: | $202.5 |
| Close: | $201.01 |
| High: | $205.96 |
| Low: | $198.1 |
| Volume: | 1,165 |
| Date: | 2024-01-24 |
| Open: | $200.15 |
| Close: | $203 |
| High: | $206.4 |
| Low: | $200.15 |
| Volume: | 2,245 |
| Date: | 2024-01-23 |
| Open: | $200 |
| Close: | $198 |
| High: | $200 |
| Low: | $196.5051 |
| Volume: | 155 |
| Date: | 2024-01-22 |
| Open: | $199.42 |
| Close: | $198.24 |
| High: | $201.22 |
| Low: | $196.5152 |
| Volume: | 1,985 |
| Date: | 2024-01-19 |
| Open: | $197.25 |
| Close: | $199.5845 |
| High: | $200 |
| Low: | $194.2825 |
| Volume: | 5,601 |
| Date: | 2024-01-18 |
| Open: | $187.39 |
| Close: | $192.425 |
| High: | $193.02 |
| Low: | $187.39 |
| Volume: | 846 |
| Date: | 2024-01-17 |
| Open: | $169.5 |
| Close: | $164.75 |
| High: | $169.5 |
| Low: | $164.75 |
| Volume: | 5,165 |
| Date: | 2024-01-16 |
| Open: | $163 |
| Close: | $166.75 |
| High: | $167.425 |
| Low: | $163 |
| Volume: | 378 |
| Date: | 2024-01-15 |
| Open: | $162.1 |
| Close: | $158.6344 |
| High: | $166 |
| Low: | $158.56 |
| Volume: | 749 |
| Date: | 2024-01-12 |
| Open: | $162.1 |
| Close: | $158.6344 |
| High: | $166 |
| Low: | $158.56 |
| Volume: | 749 |
| Date: | 2024-01-11 |
| Open: | $165 |
| Close: | $158.4265 |
| High: | $165.11 |
| Low: | $158.4265 |
| Volume: | 623 |
| Date: | 2024-01-10 |
| Open: | $166.75 |
| Close: | $162.845 |
| High: | $166.75 |
| Low: | $159 |
| Volume: | 744 |
| Date: | 2024-01-09 |
| Open: | $169.8 |
| Close: | $168.1633 |
| High: | $172 |
| Low: | $165.25 |
| Volume: | 829 |
| Date: | 2024-01-08 |
| Open: | $165.5 |
| Close: | $171.29 |
| High: | $171.76 |
| Low: | $165.5 |
| Volume: | 481 |
| Date: | 2024-01-05 |
| Open: | $170.75 |
| Close: | $167.05 |
| High: | $173.05 |
| Low: | $165.3 |
| Volume: | 378 |
| Date: | 2024-01-04 |
| Open: | $172.75 |
| Close: | $170.74 |
| High: | $172.75 |
| Low: | $167.183 |
| Volume: | 62 |
| Date: | 2024-01-03 |
| Open: | $170.01 |
| Close: | $169.25 |
| High: | $175.96 |
| Low: | $169 |
| Volume: | 875 |
| Date: | 2024-01-02 |
| Open: | $177.15 |
| Close: | $174.28 |
| High: | $177.49 |
| Low: | $171.07 |
| Volume: | 669 |
| Date: | 2024-01-01 |
| Open: | $174 |
| Close: | $179 |
| High: | $179 |
| Low: | $174 |
| Volume: | 461 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.