home / stock / pdypf / pdypf quote
Last: | $205 |
---|---|
Change Percent: | -1.98% |
Open: | $205 |
Close: | $205 |
High: | $207 |
Low: | $202.5 |
Volume: | 2,724 |
Last Trade Date Time: | 01/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205 | $205 | $205 | $207 | $202.5 | 2,724 | 01-26-2024 |
$201.01 | $202.5 | $201.01 | $205.96 | $198.1 | 1,165 | 01-25-2024 |
$203 | $200.15 | $203 | $206.4 | $200.15 | 2,245 | 01-24-2024 |
$198 | $200 | $198 | $200 | $196.5051 | 155 | 01-23-2024 |
$198.24 | $199.42 | $198.24 | $201.22 | $196.5152 | 1,985 | 01-22-2024 |
$199.5845 | $197.25 | $199.5845 | $200 | $194.2825 | 5,601 | 01-19-2024 |
$192.425 | $187.39 | $192.425 | $193.02 | $187.39 | 846 | 01-18-2024 |
$164.75 | $169.5 | $164.75 | $169.5 | $164.75 | 5,165 | 01-17-2024 |
$166.75 | $163 | $166.75 | $167.425 | $163 | 378 | 01-16-2024 |
$158.6344 | $162.1 | $158.6344 | $166 | $158.56 | 749 | 01-15-2024 |
$158.6344 | $162.1 | $158.6344 | $166 | $158.56 | 749 | 01-12-2024 |
$158.4265 | $165 | $158.4265 | $165.11 | $158.4265 | 623 | 01-11-2024 |
$162.845 | $166.75 | $162.845 | $166.75 | $159 | 744 | 01-10-2024 |
$168.1633 | $169.8 | $168.1633 | $172 | $165.25 | 829 | 01-09-2024 |
$171.29 | $165.5 | $171.29 | $171.76 | $165.5 | 481 | 01-08-2024 |
$167.05 | $170.75 | $167.05 | $173.05 | $165.3 | 378 | 01-05-2024 |
$170.74 | $172.75 | $170.74 | $172.75 | $167.183 | 62 | 01-04-2024 |
$169.25 | $170.01 | $169.25 | $175.96 | $169 | 875 | 01-03-2024 |
$174.28 | $177.15 | $174.28 | $177.49 | $171.07 | 669 | 01-02-2024 |
$179 | $174 | $179 | $179 | $174 | 461 | 01-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paddy Power Plc Company Name:
PDYPF Stock Symbol:
OTCMKTS Market:
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION WHERE IT IS UNLAWFUL TO DO SO Flutter announces the pricing of $525 million aggregate principal amount of 6.375% Senior Secured Notes due 2029 and €500 million aggregate principal amount of ...
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN ANY JURISDICTION WHERE IT IS UNLAWFUL TO DO SO Flutter announces launch of offering of $1,050 million equivalent aggregate principal amount of Senior Secured Notes due 2029 DUBLIN, IRELAND and TORONTO, ON / ACCESSWI...
DUBLIN, IRELAND and TORONTO, ON / ACCESSWIRE / March 26, 2024 / Further to its Full Year 2023 Financial Results Announcement issued on Tuesday, 19 March 2024, Flutter Entertainment plc (the "Company") announces that its Annual Report on Form 10-K for the financial year ended 31 December 2023 (th...