home / stock / pear / pear short

PEAR Short Information, Pear Therapeutics Inc.

Stock Information
Company Name: Pear Therapeutics Inc.
Stock Symbol: PEAR
Market: NASDAQ
Menu
PEAR PEAR Quote PEAR Short PEAR News PEAR Articles PEAR Message Board
Get PEAR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,613,902
Total Actual Volume 549,603,553
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-18
Open:$0.0411
Close:$0.0292
High:$0.042
Volume:62,728,979
Short Volume:12,810,589
Short Percentage:20.42%
Stock Date:2023-04-17
Open:$0.062
Close:$0.0478
High:$0.063
Volume:52,845,857
Short Volume:8,096,857
Short Percentage:15.32%
Stock Date:2023-04-14
Open:$0.0858
Close:$0.072
High:$0.0858
Volume:69,406,280
Short Volume:6,988,804
Short Percentage:10.07%
Stock Date:2023-04-13
Open:$0.141
Close:$0.1185
High:$0.155
Volume:113,847,657
Short Volume:15,236,704
Short Percentage:13.38%
Stock Date:2023-04-12
Open:$0.1206
Close:$0.116
High:$0.14
Volume:98,364,839
Short Volume:14,839,325
Short Percentage:15.09%
Stock Date:2023-04-11
Open:$0.1299
Close:$0.1112
High:$0.13
Volume:49,133,050
Short Volume:5,660,375
Short Percentage:11.52%
Stock Date:2023-04-10
Open:$0.1579
Close:$0.1111
High:$0.18
Volume:71,011,369
Short Volume:5,484,304
Short Percentage:7.72%
Stock Date:2023-04-06
Open:$0.245
Close:$0.225
High:$0.255
Volume:360,945
Short Volume:78,196
Short Percentage:21.66%
Stock Date:2023-04-05
Open:$0.27
Close:$0.2441
High:$0.28
Volume:429,033
Short Volume:96,671
Short Percentage:22.53%
Stock Date:2023-04-04
Open:$0.2497
Close:$0.29
High:$0.29
Volume:930,191
Short Volume:81,037
Short Percentage:8.71%
Stock Date:2023-04-03
Open:$0.254
Close:$0.23
High:$0.266
Volume:318,161
Short Volume:30,705
Short Percentage:9.65%
Stock Date:2023-03-31
Open:$0.26
Close:$0.255
High:$0.278
Volume:395,677
Short Volume:77,501
Short Percentage:19.59%
Stock Date:2023-03-30
Open:$0.2425
Close:$0.26
High:$0.285
Volume:873,750
Short Volume:81,251
Short Percentage:9.30%
Stock Date:2023-03-29
Open:$0.2572
Close:$0.25
High:$0.263
Volume:387,353
Short Volume:17,972
Short Percentage:4.64%
Stock Date:2023-03-28
Open:$0.2619
Close:$0.2595
High:$0.2699
Volume:480,427
Short Volume:73,407
Short Percentage:15.28%
Stock Date:2023-03-27
Open:$0.2605
Close:$0.27
High:$0.3074
Volume:821,668
Short Volume:142,021
Short Percentage:17.28%
Stock Date:2023-03-24
Open:$0.2639
Close:$0.2898
High:$0.35
Volume:3,755,618
Short Volume:498,264
Short Percentage:13.27%
Stock Date:2023-03-23
Open:$0.2564
Close:$0.25
High:$0.275
Volume:1,081,916
Short Volume:209,110
Short Percentage:19.33%
Stock Date:2023-03-22
Open:$0.3
Close:$0.2578
High:$0.3117
Volume:1,736,425
Short Volume:197,070
Short Percentage:11.35%
Stock Date:2023-03-21
Open:$0.3
Close:$0.3351
High:$0.48
Volume:20,694,358
Short Volume:2,913,739
Short Percentage:14.08%