PEAR Short Information Pear Therapeutics Inc.

Twenty Trading Day Totals
Total Shorted Volume	3,817,962
Total Actual Volume	27,788,114

Averages
Average Short Volume	190,898
Average Short Percentage	13.27%

Is there a PEAR Short Squeeze or Breakout about to happen?

See the PEAR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-03-22	0.3	0.2578	0.3117	0.253	1,681,230	197,070	11.72%
2023-03-21	0.3	0.3351	0.48	0.25	20,694,358	2,913,739	14.08%
2023-03-20	0.3758	0.2096	0.3758	0.2	1,705,738	163,605	9.59%
2023-03-17	0.33	0.3901	0.5228	0.3002	864,550	161,277	18.65%
2023-03-16	0.6	0.5931	0.625	0.5797	86,641	21,226	24.5%
2023-03-15	0.61	0.5952	0.6446	0.5563	106,382	15,235	14.32%
2023-03-14	0.5927	0.6251	0.6349	0.5927	146,960	21,468	14.61%
2023-03-13	0.59	0.5645	0.6001	0.5431	310,864	25,872	8.32%
2023-03-10	0.7375	0.608	0.7701	0.51	680,163	91,882	13.51%
2023-03-09	0.83	0.7181	0.84	0.6988	264,349	45,598	17.25%
2023-03-08	0.95	0.8234	0.95	0.8	331,237	40,659	12.27%
2023-03-07	0.98	0.9265	0.98	0.9251	115,629	20,035	17.33%
2023-03-06	1	0.9521	1.0373	0.9135	124,999	19,673	15.74%
2023-03-03	1	1	1.01	0.9899	58,696	2,359	4.02%
2023-03-02	0.99	0.9947	1.03	0.978	108,395	13,261	12.23%
2023-03-01	0.99	0.9891	1.02	0.9875	119,975	12,732	10.61%
2023-02-28	1.01	0.9878	1.04	0.9878	103,075	4,834	4.69%
2023-02-27	0.99	1.01	1.03	0.99	68,113	4,735	6.95%
2023-02-24	1.02	0.9913	1.06	0.99	138,658	35,138	25.34%
2023-02-23	1.04	1.04	1.07	1.02	78,102	7,564	9.68%

Stock Information

Pear Therapeutics Inc. Company Name:

PEAR Stock Symbol:

NASDAQ Market:

Get PEAR Alerts

News, Short Squeeze, Breakout and More Instantly...