home / stock / pear / pear short
Short Information | Pear Therapeutics Inc. (NASDAQ:PEAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 73,613,902 |
Total Actual Volume | 549,603,553 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,680,695 |
Average Short Percentage | 14.01% |
Is there a PEAR Short Squeeze or Breakout about to happen?
See the PEAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2023 | $0.0411 | $0.0292 | $0.042 | $0.0288 | 62,728,979 | 12,810,589 | 20.42% |
04-17-2023 | $0.062 | $0.0478 | $0.063 | $0.046 | 52,845,857 | 8,096,857 | 15.32% |
04-14-2023 | $0.0858 | $0.072 | $0.0858 | $0.0616 | 69,406,280 | 6,988,804 | 10.07% |
04-13-2023 | $0.141 | $0.1185 | $0.155 | $0.115 | 113,847,657 | 15,236,704 | 13.38% |
04-12-2023 | $0.1206 | $0.116 | $0.14 | $0.1056 | 98,364,839 | 14,839,325 | 15.09% |
04-11-2023 | $0.1299 | $0.1112 | $0.13 | $0.1045 | 49,133,050 | 5,660,375 | 11.52% |
04-10-2023 | $0.1579 | $0.1111 | $0.18 | $0.1061 | 71,011,369 | 5,484,304 | 7.72% |
04-06-2023 | $0.245 | $0.225 | $0.255 | $0.225 | 360,945 | 78,196 | 21.66% |
04-05-2023 | $0.27 | $0.2441 | $0.28 | $0.2441 | 429,033 | 96,671 | 22.53% |
04-04-2023 | $0.2497 | $0.29 | $0.29 | $0.2201 | 930,191 | 81,037 | 8.71% |
04-03-2023 | $0.254 | $0.23 | $0.266 | $0.23 | 318,161 | 30,705 | 9.65% |
03-31-2023 | $0.26 | $0.255 | $0.278 | $0.25 | 395,677 | 77,501 | 19.59% |
03-30-2023 | $0.2425 | $0.26 | $0.285 | $0.2425 | 873,750 | 81,251 | 9.3% |
03-29-2023 | $0.2572 | $0.25 | $0.263 | $0.24 | 387,353 | 17,972 | 4.64% |
03-28-2023 | $0.2619 | $0.2595 | $0.2699 | $0.2456 | 480,427 | 73,407 | 15.28% |
03-27-2023 | $0.2605 | $0.27 | $0.3074 | $0.2605 | 821,668 | 142,021 | 17.28% |
03-24-2023 | $0.2639 | $0.2898 | $0.35 | $0.254 | 3,755,618 | 498,264 | 13.27% |
03-23-2023 | $0.2564 | $0.25 | $0.275 | $0.235 | 1,081,916 | 209,110 | 19.33% |
03-22-2023 | $0.3 | $0.2578 | $0.3117 | $0.253 | 1,736,425 | 197,070 | 11.35% |
03-21-2023 | $0.3 | $0.3351 | $0.48 | $0.25 | 20,694,358 | 2,913,739 | 14.08% |