PECO Quote, Trading Chart, Phillips Edison & Company Inc.

home / stock / peco / peco quote

Stock Information
Company Name: Phillips Edison & Company Inc.
Stock Symbol: PECO
Market: NASDAQ
Website: phillipsedison.com
Menu
PECO PECO Quote PECO Short PECO News PECO Articles PECO Message Board
Get PECO Alerts

News, Short Squeeze, Breakout and More Instantly...
PECO Quote
Last:$35.165
Change Percent:1.54%
Open:$34.63
Previous Close:$34.63
High:$35.41
Low:$34.62
Volume:219,160
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PECO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$34.63
Close:$34.63
High:$35.41
Low:$34.62
Volume:219,160
Date:2024-07-16
Open:$34.13
Close:$34.63
High:$34.73
Low:$34
Volume:693,844
Date:2024-07-15
Open:$34.05
Close:$33.81
High:$34.13
Low:$33.73
Volume:529,816
Date:2024-07-12
Open:$33.5432
Close:$33.7725
High:$34.0617
Low:$33.3886
Volume:704,136
Date:2024-07-11
Open:$32.98
Close:$33.36
High:$33.64
Low:$32.9
Volume:877,520
Date:2024-07-10
Open:$32.09
Close:$32.38
High:$32.43
Low:$31.98
Volume:577,938
Date:2024-07-09
Open:$32.45
Close:$32.1
High:$32.4827
Low:$32.06
Volume:735,668
Date:2024-07-08
Open:$32.81
Close:$32.53
High:$32.93
Low:$32.49
Volume:316,847
Date:2024-07-05
Open:$32.64
Close:$32.65
High:$32.85
Low:$32.49
Volume:345,758
Date:2024-07-04
Open:$32.62
Close:$32.78
High:$33.01
Low:$32.62
Volume:292,396
Date:2024-07-03
Open:$32.62
Close:$32.78
High:$33.01
Low:$32.62
Volume:292,396
Date:2024-07-02
Open:$32.76
Close:$32.64
High:$32.85
Low:$32.48
Volume:665,711
Date:2024-07-01
Open:$32.54
Close:$32.6
High:$32.74
Low:$32.3001
Volume:703,107
Date:2024-06-28
Open:$32.74
Close:$32.71
High:$32.84
Low:$32.36
Volume:1,577,283
Date:2024-06-27
Open:$32.11
Close:$32.52
High:$32.52
Low:$32.03
Volume:486,649
Date:2024-06-26
Open:$31.94
Close:$31.99
High:$32.28
Low:$31.79
Volume:575,995
Date:2024-06-25
Open:$32.49
Close:$32.24
High:$32.53
Low:$32.125
Volume:650,788
Date:2024-06-24
Open:$32.44
Close:$32.5
High:$32.83
Low:$32.35
Volume:413,351
Date:2024-06-21
Open:$32.41
Close:$32.44
High:$32.565
Low:$32.08
Volume:1,725,030
Date:2024-06-20
Open:$31.87
Close:$32.41
High:$32.535
Low:$31.84
Volume:916,767