PECO Quote, Trading Chart, Phillips Edison & Company Inc.

home / stock / peco / peco quote

Stock Information
Company Name: Phillips Edison & Company Inc.
Stock Symbol: PECO
Market: NASDAQ
Website: phillipsedison.com
Menu
PECO PECO Quote PECO Short PECO News PECO Articles PECO Message Board
Get PECO Alerts

News, Short Squeeze, Breakout and More Instantly...
PECO Quote
Last:$38.42
Change Percent:-1.08%
Open:$38.7
Previous Close:$38.84
High:$38.81
Low:$38.38
Volume:187,515
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
PECO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$38.7
Close:$38.84
High:$38.81
Low:$38.38
Volume:187,515
Date:2026-03-05
Open:$39.21
Close:$39.535
High:$39.21
Low:$38.725
Volume:174,458
Date:2026-03-04
Open:$39.64
Close:$39.5
High:$39.71
Low:$39.22
Volume:414,235
Date:2026-03-03
Open:$39.29
Close:$39.61
High:$39.62
Low:$38.9005
Volume:190,513
Date:2026-03-02
Open:$38.73
Close:$39.86
High:$39.61
Low:$38.73
Volume:285,376
Date:2026-02-27
Open:$39.26
Close:$39.48
High:$39.89
Low:$39.24
Volume:262,857
Date:2026-02-26
Open:$39.25
Close:$39.1
High:$39.55
Low:$39.04
Volume:162,182
Date:2026-02-25
Open:$38.76
Close:$38.805
High:$39.12
Low:$38.735
Volume:203,368
Date:2026-02-24
Open:$39.31
Close:$39.2
High:$39.385
Low:$38.54
Volume:165,111
Date:2026-02-23
Open:$39.32
Close:$38.78
High:$39.705
Low:$39.12
Volume:320,659
Date:2026-02-20
Open:$38.54
Close:$38.2
High:$38.925
Low:$38.175
Volume:298,454
Date:2026-02-19
Open:$38.08
Close:$38.05
High:$38.415
Low:$37.85
Volume:192,335
Date:2026-02-18
Open:$38.23
Close:$38.47
High:$38.46
Low:$37.8947
Volume:537,319
Date:2026-02-17
Open:$38.18
Close:$38.2
High:$38.58
Low:$38.1
Volume:323,507
Date:2026-02-16
Open:$37.86
Close:$38.075
High:$38.53
Low:$37.86
Volume:1,600,722
Date:2026-02-13
Open:$37.86
Close:$37.615
High:$38.285
Low:$37.86
Volume:463,261
Date:2026-02-12
Open:$37.97
Close:$38.035
High:$38.18
Low:$37.53
Volume:247,880
Date:2026-02-11
Open:$38.1
Close:$37.8
High:$38.2687
Low:$37.855
Volume:262,444
Date:2026-02-10
Open:$37.43
Close:$37.42
High:$37.94
Low:$37.2
Volume:228,951
Date:2026-02-09
Open:$37.42
Close:$37.615
High:$37.65
Low:$37.125
Volume:278,615