PECO Quote, Trading Chart, Phillips Edison & Company Inc.

home / stock / peco / peco quote

Stock Information
Company Name: Phillips Edison & Company Inc.
Stock Symbol: PECO
Market: NASDAQ
Menu
PECO PECO Quote PECO Short PECO News PECO Articles PECO Message Board
Get PECO Alerts

News, Short Squeeze, Breakout and More Instantly...
PECO Quote
Last:$31.9
Change Percent:-1.72%
Open:$31.94
Previous Close:$31.9
High:$32.58
Low:$31.82
Volume:777,968
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PECO Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$31.94
Close:$31.9
High:$32.58
Low:$31.82
Volume:777,968
Date:2024-06-11
Open:$31.21
Close:$31.4
High:$31.44
Low:$31.03
Volume:715,261
Date:2024-06-10
Open:$31.31
Close:$31.44
High:$31.61
Low:$30.86
Volume:718,756
Date:2024-06-07
Open:$31.29
Close:$31.68
High:$31.725
Low:$31.21
Volume:678,212
Date:2024-06-06
Open:$31.18
Close:$31.69
High:$31.705
Low:$31.1034
Volume:836,064
Date:2024-06-05
Open:$31.77
Close:$31.35
High:$31.77
Low:$31.32
Volume:459,447
Date:2024-06-04
Open:$31.89
Close:$31.74
High:$32.19
Low:$31.64
Volume:578,764
Date:2024-06-03
Open:$32.02
Close:$32
High:$32.19
Low:$31.84
Volume:663,876
Date:2024-05-31
Open:$31.68
Close:$31.94
High:$32.12
Low:$31.4701
Volume:928,448
Date:2024-05-30
Open:$31.2
Close:$31.49
High:$31.53
Low:$30.96
Volume:559,924
Date:2024-05-29
Open:$30.9
Close:$30.93
High:$31.02
Low:$30.62
Volume:529,787
Date:2024-05-28
Open:$31.61
Close:$31.13
High:$31.625
Low:$31.07
Volume:574,956
Date:2024-05-27
Open:$31.69
Close:$31.43
High:$31.76
Low:$31.31
Volume:697,717
Date:2024-05-24
Open:$31.69
Close:$31.43
High:$31.76
Low:$31.31
Volume:697,717
Date:2024-05-23
Open:$31.74
Close:$31.53
High:$31.81
Low:$31.46
Volume:673,871
Date:2024-05-22
Open:$31.8
Close:$31.95
High:$32.02
Low:$31.69
Volume:2,072,964
Date:2024-05-21
Open:$31.89
Close:$31.83
High:$31.96
Low:$31.57
Volume:1,133,522
Date:2024-05-20
Open:$32.46
Close:$31.86
High:$32.54
Low:$31.82
Volume:698,443
Date:2024-05-17
Open:$32.6
Close:$32.6
High:$32.89
Low:$32.5
Volume:800,071
Date:2024-05-16
Open:$32.94
Close:$32.65
High:$32.94
Low:$32.515
Volume:506,080