home / stock / peco / peco quote
Last: | $32.81 |
---|---|
Change Percent: | -1.17% |
Open: | $32.93 |
Close: | $32.81 |
High: | $32.96 |
Low: | $32.6103 |
Volume: | 604,835 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.81 | $32.93 | $32.81 | $32.96 | $32.6103 | 604,835 | 05-15-2024 |
$32.55 | $33.12 | $32.55 | $33.25 | $32.48 | 793,241 | 05-14-2024 |
$32.87 | $32.98 | $32.87 | $33.15 | $32.86 | 485,432 | 05-13-2024 |
$32.89 | $33.15 | $32.89 | $33.21 | $32.8 | 392,886 | 05-10-2024 |
$33.21 | $33.24 | $33.21 | $33.39 | $33.02 | 381,478 | 05-09-2024 |
$33.1 | $33.17 | $33.1 | $33.18 | $32.94 | 287,717 | 05-08-2024 |
$33.42 | $33 | $33.42 | $33.69 | $32.93 | 474,612 | 05-07-2024 |
$32.81 | $33.16 | $32.81 | $33.26 | $32.66 | 499,934 | 05-06-2024 |
$33.08 | $33.5 | $33.08 | $33.6 | $32.87 | 689,044 | 05-03-2024 |
$33.07 | $32.88 | $33.07 | $33.34 | $32.875 | 534,618 | 05-02-2024 |
$32.67 | $32.66 | $32.67 | $33.21 | $32.37 | 597,934 | 05-01-2024 |
$32.7 | $32.57 | $32.7 | $32.845 | $32.45 | 748,399 | 04-30-2024 |
$32.68 | $32.58 | $32.68 | $32.91 | $32.39 | 611,348 | 04-29-2024 |
$32.61 | $33.14 | $32.61 | $33.14 | $32.21 | 921,357 | 04-26-2024 |
$32.93 | $32.83 | $32.93 | $33.04 | $32.72 | 521,711 | 04-25-2024 |
$33.23 | $33.16 | $33.23 | $33.3 | $33.03 | 445,069 | 04-24-2024 |
$33.49 | $33.25 | $33.49 | $33.71 | $32.6653 | 515,607 | 04-23-2024 |
$33.27 | $33.08 | $33.27 | $33.36 | $32.95 | 555,326 | 04-22-2024 |
$33.02 | $32.39 | $33.02 | $33.06 | $32.39 | 702,889 | 04-19-2024 |
$32.41 | $32.14 | $32.41 | $32.74 | $31.94 | 692,977 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phillips Edison & Company Inc. Company Name:
PECO Stock Symbol:
NASDAQ Market:
2024-05-13 09:00:22 ET Premier Energy Corp (PECO) declaring a stock dividend of $0.0975 per share on Ex-Date : May 14, 2024. Shareholders on record as of May 15, 2024 are eligible for the dividend. The payment date is scheduled for June 04, 2024, and the declaration was officially m...
CINCINNATI, May 08, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, today announced that its operating part...
CINCINNATI, April 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (NASDAQ:PECO) ("PECO"), one of the nation's largest owne...