home / stock / peco / peco short

PECO Short Information, Phillips Edison & Company Inc.

Stock Information
Company Name: Phillips Edison & Company Inc.
Stock Symbol: PECO
Market: NASDAQ
Website: phillipsedison.com
Menu
PECO PECO Quote PECO Short PECO News PECO Articles PECO Message Board
Get PECO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,789,024
Total Actual Volume 13,972,824
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$34.13
Close:$34.63
High:$34.73
Volume:693,844
Short Volume:76,389
Short Percentage:11.01%
Stock Date:2024-07-15
Open:$34.05
Close:$33.81
High:$34.13
Volume:529,816
Short Volume:45,155
Short Percentage:8.52%
Stock Date:2024-07-12
Open:$33.5432
Close:$33.7725
High:$34.0617
Volume:704,136
Short Volume:135,071
Short Percentage:19.18%
Stock Date:2024-07-11
Open:$32.98
Close:$33.36
High:$33.64
Volume:877,520
Short Volume:147,019
Short Percentage:16.75%
Stock Date:2024-07-10
Open:$32.09
Close:$32.38
High:$32.43
Volume:577,938
Short Volume:172,067
Short Percentage:29.77%
Stock Date:2024-07-09
Open:$32.45
Close:$32.1
High:$32.4827
Volume:735,668
Short Volume:172,894
Short Percentage:23.50%
Stock Date:2024-07-08
Open:$32.81
Close:$32.53
High:$32.93
Volume:316,847
Short Volume:33,391
Short Percentage:10.54%
Stock Date:2024-07-05
Open:$32.64
Close:$32.65
High:$32.85
Volume:345,758
Short Volume:32,411
Short Percentage:9.37%
Stock Date:2024-07-03
Open:$32.62
Close:$32.78
High:$33.01
Volume:292,396
Short Volume:49,738
Short Percentage:17.01%
Stock Date:2024-07-02
Open:$32.76
Close:$32.64
High:$32.85
Volume:665,711
Short Volume:71,917
Short Percentage:10.80%
Stock Date:2024-07-01
Open:$32.54
Close:$32.6
High:$32.74
Volume:703,107
Short Volume:72,652
Short Percentage:10.33%
Stock Date:2024-06-28
Open:$32.74
Close:$32.71
High:$32.84
Volume:1,577,283
Short Volume:65,819
Short Percentage:4.17%
Stock Date:2024-06-27
Open:$32.11
Close:$32.52
High:$32.52
Volume:486,649
Short Volume:47,346
Short Percentage:9.73%
Stock Date:2024-06-26
Open:$31.94
Close:$31.99
High:$32.28
Volume:575,995
Short Volume:62,825
Short Percentage:10.91%
Stock Date:2024-06-25
Open:$32.49
Close:$32.24
High:$32.53
Volume:650,788
Short Volume:111,567
Short Percentage:17.14%
Stock Date:2024-06-24
Open:$32.44
Close:$32.5
High:$32.83
Volume:413,351
Short Volume:67,244
Short Percentage:16.27%
Stock Date:2024-06-21
Open:$32.41
Close:$32.44
High:$32.565
Volume:1,725,030
Short Volume:103,604
Short Percentage:6.01%
Stock Date:2024-06-20
Open:$31.87
Close:$32.41
High:$32.535
Volume:916,767
Short Volume:141,874
Short Percentage:15.48%
Stock Date:2024-06-18
Open:$32
Close:$32.04
High:$32.13
Volume:619,545
Short Volume:87,062
Short Percentage:14.05%
Stock Date:2024-06-17
Open:$32
Close:$31.89
High:$32.11
Volume:564,675
Short Volume:92,979
Short Percentage:16.47%