home / stock / peco / peco short
Short Information | Phillips Edison & Company Inc. (NASDAQ:PECO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,814,803 |
Total Actual Volume | 11,456,414 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 90,740 |
Average Short Percentage | 15.33% |
Is there a PECO Short Squeeze or Breakout about to happen?
See the PECO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $32.93 | $32.81 | $32.96 | $32.6103 | 604,835 | 56,145 | 9.28% |
05-14-2024 | $33.12 | $32.55 | $33.25 | $32.48 | 793,241 | 69,651 | 8.78% |
05-13-2024 | $32.98 | $32.87 | $33.15 | $32.86 | 485,432 | 40,989 | 8.44% |
05-10-2024 | $33.15 | $32.89 | $33.21 | $32.8 | 392,886 | 54,470 | 13.86% |
05-09-2024 | $33.24 | $33.21 | $33.39 | $33.02 | 381,478 | 37,986 | 9.96% |
05-08-2024 | $33.17 | $33.1 | $33.18 | $32.94 | 287,717 | 37,260 | 12.95% |
05-07-2024 | $33 | $33.42 | $33.69 | $32.93 | 474,612 | 78,054 | 16.45% |
05-06-2024 | $33.16 | $32.81 | $33.26 | $32.66 | 499,934 | 62,948 | 12.59% |
05-03-2024 | $33.5 | $33.08 | $33.6 | $32.87 | 689,044 | 110,956 | 16.1% |
05-02-2024 | $32.88 | $33.07 | $33.34 | $32.875 | 534,618 | 72,518 | 13.56% |
05-01-2024 | $32.66 | $32.67 | $33.21 | $32.37 | 597,934 | 93,336 | 15.61% |
04-30-2024 | $32.57 | $32.7 | $32.845 | $32.45 | 748,399 | 77,261 | 10.32% |
04-29-2024 | $32.58 | $32.68 | $32.91 | $32.39 | 611,348 | 94,847 | 15.51% |
04-26-2024 | $33.14 | $32.61 | $33.14 | $32.21 | 921,357 | 315,831 | 34.28% |
04-25-2024 | $32.83 | $32.93 | $33.04 | $32.72 | 521,711 | 118,621 | 22.74% |
04-24-2024 | $33.16 | $33.23 | $33.3 | $33.03 | 445,069 | 75,497 | 16.96% |
04-23-2024 | $33.25 | $33.49 | $33.71 | $32.6653 | 515,607 | 76,804 | 14.9% |
04-22-2024 | $33.08 | $33.27 | $33.36 | $32.95 | 555,326 | 143,126 | 25.77% |
04-19-2024 | $32.39 | $33.02 | $33.06 | $32.39 | 702,889 | 98,589 | 14.03% |
04-18-2024 | $32.14 | $32.41 | $32.74 | $31.94 | 692,977 | 99,914 | 14.42% |
News, Short Squeeze, Breakout and More Instantly...
Phillips Edison & Company Inc. Company Name:
PECO Stock Symbol:
NASDAQ Market:
2024-05-13 09:00:22 ET Premier Energy Corp (PECO) declaring a stock dividend of $0.0975 per share on Ex-Date : May 14, 2024. Shareholders on record as of May 15, 2024 are eligible for the dividend. The payment date is scheduled for June 04, 2024, and the declaration was officially m...
CINCINNATI, May 08, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, today announced that its operating part...
CINCINNATI, April 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (NASDAQ:PECO) ("PECO"), one of the nation's largest owne...