PETV Short Information, PetVivo Holdings Inc.
Stock Information
Company Name: |
PetVivo Holdings Inc. |
Stock Symbol: |
PETV |
Market: |
OTC |
Website: |
petvivo.com |
Get PETV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
252,226 |
Total Actual Volume |
598,802 |
Short Trends |
Cover Days |
8 |
Short Days |
9 |
No Change Days |
3 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
49.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $0.553 |
Close: | $0.6197 |
High: | $0.6197 |
Volume: | 21,640 |
Short Volume: | 7,670 |
Short Percentage: | 35.44% |
Stock Date: | 2024-07-23 |
Open: | $0.561 |
Close: | $0.6197 |
High: | $0.6197 |
Volume: | 15,524 |
Short Volume: | 8,010 |
Short Percentage: | 51.60% |
Stock Date: | 2024-07-22 |
Open: | $0.56 |
Close: | $0.60179 |
High: | $0.60179 |
Volume: | 1,200 |
Short Volume: | 1,000 |
Short Percentage: | 83.33% |
Stock Date: | 2024-07-18 |
Open: | $0.549 |
Close: | $0.6088 |
High: | $0.63 |
Volume: | 46,175 |
Short Volume: | 7,540 |
Short Percentage: | 16.33% |
Stock Date: | 2024-07-17 |
Open: | $0.5999 |
Close: | $0.549 |
High: | $0.5999 |
Volume: | 3,736 |
Short Volume: | 3,460 |
Short Percentage: | 92.61% |
Stock Date: | 2024-07-16 |
Open: | $0.511 |
Close: | $0.54 |
High: | $0.577475 |
Volume: | 53,350 |
Short Volume: | 10,912 |
Short Percentage: | 20.45% |
Stock Date: | 2024-07-15 |
Open: | $0.5 |
Close: | $0.51 |
High: | $0.55875 |
Volume: | 34,785 |
Short Volume: | 11,977 |
Short Percentage: | 34.43% |
Stock Date: | 2024-07-12 |
Open: | $0.47 |
Close: | $0.5 |
High: | $0.5 |
Volume: | 22,673 |
Short Volume: | 2,000 |
Short Percentage: | 8.82% |
Stock Date: | 2024-07-11 |
Open: | $0.417 |
Close: | $0.47 |
High: | $0.52 |
Volume: | 30,642 |
Short Volume: | 5,000 |
Short Percentage: | 16.32% |
Stock Date: | 2024-07-10 |
Open: | $0.401 |
Close: | $0.49 |
High: | $0.49 |
Volume: | 13,527 |
Short Volume: | 11,000 |
Short Percentage: | 81.32% |
Stock Date: | 2024-07-09 |
Open: | $0.4001 |
Close: | $0.498 |
High: | $0.498 |
Volume: | 9,921 |
Short Volume: | 7,500 |
Short Percentage: | 75.60% |
Stock Date: | 2024-07-08 |
Open: | $0.45 |
Close: | $0.4696 |
High: | $0.4696 |
Volume: | 30,885 |
Short Volume: | 6,321 |
Short Percentage: | 20.47% |
Stock Date: | 2024-07-05 |
Open: | $0.5 |
Close: | $0.46 |
High: | $0.5 |
Volume: | 10,085 |
Short Volume: | 3,515 |
Short Percentage: | 34.85% |
Stock Date: | 2024-07-03 |
Open: | $0.45 |
Close: | $0.472 |
High: | $0.525 |
Volume: | 79,641 |
Short Volume: | 33,111 |
Short Percentage: | 41.58% |
Stock Date: | 2024-07-02 |
Open: | $0.357 |
Close: | $0.44 |
High: | $0.44 |
Volume: | 65,432 |
Short Volume: | 44,600 |
Short Percentage: | 68.16% |
Stock Date: | 2024-07-01 |
Open: | $0.43 |
Close: | $0.351 |
High: | $0.48 |
Volume: | 97,001 |
Short Volume: | 55,997 |
Short Percentage: | 57.73% |
Stock Date: | 2024-06-28 |
Open: | $0.51 |
Close: | $0.52 |
High: | $0.52 |
Volume: | 20,152 |
Short Volume: | 9,566 |
Short Percentage: | 47.47% |
Stock Date: | 2024-06-27 |
Open: | $0.466 |
Close: | $0.52 |
High: | $0.52 |
Volume: | 2,450 |
Short Volume: | 2,450 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-26 |
Open: | $0.455 |
Close: | $0.455 |
High: | $0.46 |
Volume: | 23,653 |
Short Volume: | 16,226 |
Short Percentage: | 68.60% |
Stock Date: | 2024-06-25 |
Open: | $0.42 |
Close: | $0.45 |
High: | $0.5223 |
Volume: | 16,330 |
Short Volume: | 4,371 |
Short Percentage: | 26.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.