PETV Short Information, PetVivo Holdings Inc.
Stock Information
Company Name: |
PetVivo Holdings Inc. |
Stock Symbol: |
PETV |
Market: |
OTC |
Get PETV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
221,012 |
Total Actual Volume |
497,011 |
Short Trends |
Cover Days |
7 |
Short Days |
8 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
45.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $0.75 |
Close: | $0.7835 |
High: | $0.7835 |
Volume: | 24,147 |
Short Volume: | 14,899 |
Short Percentage: | 61.70% |
Stock Date: | 2024-05-16 |
Open: | $0.7 |
Close: | $0.72 |
High: | $0.73 |
Volume: | 31,278 |
Short Volume: | 8,890 |
Short Percentage: | 28.42% |
Stock Date: | 2024-05-15 |
Open: | $0.66 |
Close: | $0.67 |
High: | $0.7 |
Volume: | 33,919 |
Short Volume: | 21,098 |
Short Percentage: | 62.20% |
Stock Date: | 2024-05-13 |
Open: | $0.61 |
Close: | $0.7497 |
High: | $0.7497 |
Volume: | 15,259 |
Short Volume: | 5,415 |
Short Percentage: | 35.49% |
Stock Date: | 2024-05-10 |
Open: | $0.75 |
Close: | $0.7 |
High: | $0.75 |
Volume: | 18,804 |
Short Volume: | 9,845 |
Short Percentage: | 52.36% |
Stock Date: | 2024-05-09 |
Open: | $0.73223 |
Close: | $0.75 |
High: | $0.76 |
Volume: | 32,314 |
Short Volume: | 6,531 |
Short Percentage: | 20.21% |
Stock Date: | 2024-05-08 |
Open: | $0.7058 |
Close: | $0.74455 |
High: | $0.760325 |
Volume: | 1,469 |
Short Volume: | 379 |
Short Percentage: | 25.80% |
Stock Date: | 2024-05-07 |
Open: | $0.772 |
Close: | $0.72 |
High: | $0.77675 |
Volume: | 46,914 |
Short Volume: | 2,200 |
Short Percentage: | 4.69% |
Stock Date: | 2024-05-03 |
Open: | $0.83 |
Close: | $0.83 |
High: | $0.8395 |
Volume: | 17,848 |
Short Volume: | 7,829 |
Short Percentage: | 43.86% |
Stock Date: | 2024-05-02 |
Open: | $0.71 |
Close: | $0.83 |
High: | $0.83 |
Volume: | 21,567 |
Short Volume: | 16,191 |
Short Percentage: | 75.07% |
Stock Date: | 2024-05-01 |
Open: | $0.76 |
Close: | $0.8 |
High: | $0.809 |
Volume: | 30,031 |
Short Volume: | 10,500 |
Short Percentage: | 34.96% |
Stock Date: | 2024-04-30 |
Open: | $0.8 |
Close: | $0.829 |
High: | $0.829 |
Volume: | 29,700 |
Short Volume: | 19,992 |
Short Percentage: | 67.31% |
Stock Date: | 2024-04-29 |
Open: | $0.81 |
Close: | $0.82 |
High: | $0.83 |
Volume: | 22,490 |
Short Volume: | 5,770 |
Short Percentage: | 25.66% |
Stock Date: | 2024-04-26 |
Open: | $0.8 |
Close: | $0.8197 |
High: | $0.8197 |
Volume: | 17,604 |
Short Volume: | 7,800 |
Short Percentage: | 44.31% |
Stock Date: | 2024-04-25 |
Open: | $0.79 |
Close: | $0.8 |
High: | $0.8195 |
Volume: | 9,820 |
Short Volume: | 8,047 |
Short Percentage: | 81.95% |
Stock Date: | 2024-04-24 |
Open: | $0.8495 |
Close: | $0.78815 |
High: | $0.8495 |
Volume: | 28,569 |
Short Volume: | 15,170 |
Short Percentage: | 53.10% |
Stock Date: | 2024-04-23 |
Open: | $0.84 |
Close: | $0.84 |
High: | $0.84 |
Volume: | 23,462 |
Short Volume: | 10,460 |
Short Percentage: | 44.58% |
Stock Date: | 2024-04-22 |
Open: | $0.735 |
Close: | $0.8 |
High: | $0.8 |
Volume: | 35,033 |
Short Volume: | 15,918 |
Short Percentage: | 45.44% |
Stock Date: | 2024-04-19 |
Open: | $0.72 |
Close: | $0.735 |
High: | $0.7872 |
Volume: | 39,036 |
Short Volume: | 28,556 |
Short Percentage: | 73.15% |
Stock Date: | 2024-04-18 |
Open: | $0.684 |
Close: | $0.72 |
High: | $0.75 |
Volume: | 17,747 |
Short Volume: | 5,522 |
Short Percentage: | 31.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.