PETV Quote, Trading Chart, PetVivo Holdings Inc.

home / stock / petv / petv quote

Stock Information
Company Name: PetVivo Holdings Inc.
Stock Symbol: PETV
Market: OTC
Menu
PETV PETV Quote PETV Short PETV News PETV Articles PETV Message Board
Get PETV Alerts

News, Short Squeeze, Breakout and More Instantly...
PETV Quote
Last:$0.7835
Change Percent:-4.17%
Open:$0.75
Previous Close:$0.7835
High:$0.7835
Low:$0.75
Volume:24,147
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PETV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.75
Close:$0.7835
High:$0.7835
Low:$0.75
Volume:24,147
Date:2024-05-16
Open:$0.7
Close:$0.72
High:$0.73
Low:$0.7
Volume:31,278
Date:2024-05-15
Open:$0.66
Close:$0.67
High:$0.7
Low:$0.63
Volume:33,919
Date:2024-05-14
Open:$0.65
Close:$0.6799
High:$0.71
Low:$0.65
Volume:7,154
Date:2024-05-13
Open:$0.61
Close:$0.7497
High:$0.7497
Low:$0.61
Volume:15,259
Date:2024-05-10
Open:$0.75
Close:$0.7
High:$0.75
Low:$0.7
Volume:18,804
Date:2024-05-09
Open:$0.73223
Close:$0.75
High:$0.76
Low:$0.7121
Volume:32,314
Date:2024-05-08
Open:$0.7058
Close:$0.74455
High:$0.760325
Low:$0.7058
Volume:1,469
Date:2024-05-07
Open:$0.772
Close:$0.72
High:$0.77675
Low:$0.7005
Volume:46,914
Date:2024-05-06
Open:$0.83
Close:$0.80525
High:$0.83
Low:$0.791
Volume:4,853
Date:2024-05-03
Open:$0.83
Close:$0.83
High:$0.8395
Low:$0.8005
Volume:17,848
Date:2024-05-02
Open:$0.71
Close:$0.83
High:$0.83
Low:$0.71
Volume:21,567
Date:2024-05-01
Open:$0.76
Close:$0.8
High:$0.809
Low:$0.69
Volume:30,031
Date:2024-04-30
Open:$0.8
Close:$0.829
High:$0.829
Low:$0.77
Volume:29,700
Date:2024-04-29
Open:$0.81
Close:$0.82
High:$0.83
Low:$0.8
Volume:22,490
Date:2024-04-26
Open:$0.8
Close:$0.8197
High:$0.8197
Low:$0.77
Volume:17,604
Date:2024-04-25
Open:$0.79
Close:$0.8
High:$0.8195
Low:$0.7605
Volume:9,820
Date:2024-04-24
Open:$0.8495
Close:$0.78815
High:$0.8495
Low:$0.78815
Volume:28,569
Date:2024-04-23
Open:$0.84
Close:$0.84
High:$0.84
Low:$0.75
Volume:23,462
Date:2024-04-22
Open:$0.735
Close:$0.8
High:$0.8
Low:$0.7
Volume:35,033