home / stock / pev / pev short

PEV Short Information, Phoenix Motor Inc.

Stock Information
Company Name: Phoenix Motor Inc.
Stock Symbol: PEV
Market: NASDAQ
Website: phoenixmotorcars.com
Menu
PEV PEV Quote PEV Short PEV News PEV Articles PEV Message Board
Get PEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 421,573
Total Actual Volume 1,561,205
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.375
Close:$0.3713
High:$0.375
Volume:205,857
Short Volume:42,649
Short Percentage:20.72%
Stock Date:2024-07-02
Open:$0.3399
Close:$0.366
High:$0.41
Volume:228,257
Short Volume:92,286
Short Percentage:40.43%
Stock Date:2024-07-01
Open:$0.35
Close:$0.3399
High:$0.3675
Volume:155,394
Short Volume:68,772
Short Percentage:44.26%
Stock Date:2024-06-28
Open:$0.375
Close:$0.3361
High:$0.375
Volume:91,960
Short Volume:22,162
Short Percentage:24.10%
Stock Date:2024-06-27
Open:$0.462
Close:$0.3744
High:$0.475
Volume:220,819
Short Volume:75,561
Short Percentage:34.22%
Stock Date:2024-06-26
Open:$0.666
Close:$0.476
High:$0.666
Volume:259,961
Short Volume:66,228
Short Percentage:25.48%
Stock Date:2024-06-25
Open:$0.7187
Close:$0.6004
High:$0.7187
Volume:48,881
Short Volume:1,153
Short Percentage:2.36%
Stock Date:2024-06-24
Open:$0.735
Close:$0.673
High:$0.735
Volume:59,932
Short Volume:4,236
Short Percentage:7.07%
Stock Date:2024-06-21
Open:$0.78
Close:$0.735
High:$0.78
Volume:18,270
Short Volume:402
Short Percentage:2.20%
Stock Date:2024-06-20
Open:$0.73
Close:$0.7576
High:$0.7895
Volume:37,910
Short Volume:5,239
Short Percentage:13.82%
Stock Date:2024-06-18
Open:$0.74055
Close:$0.7665
High:$0.7776
Volume:19,031
Short Volume:3,191
Short Percentage:16.77%
Stock Date:2024-06-17
Open:$0.7695
Close:$0.7499
High:$0.7695
Volume:28,399
Short Volume:6,008
Short Percentage:21.16%
Stock Date:2024-06-14
Open:$0.755
Close:$0.7643
High:$0.7643
Volume:17,348
Short Volume:2,270
Short Percentage:13.09%
Stock Date:2024-06-13
Open:$0.7549
Close:$0.7238
High:$0.78
Volume:13,828
Short Volume:2,093
Short Percentage:15.14%
Stock Date:2024-06-12
Open:$0.72
Close:$0.755
High:$0.78
Volume:65,066
Short Volume:7,675
Short Percentage:11.80%
Stock Date:2024-06-11
Open:$0.734
Close:$0.7524
High:$0.7888
Volume:15,655
Short Volume:4,417
Short Percentage:28.21%
Stock Date:2024-06-10
Open:$0.7346
Close:$0.7122
High:$0.8
Volume:19,323
Short Volume:5,975
Short Percentage:30.92%
Stock Date:2024-06-07
Open:$0.771
Close:$0.78
High:$0.8
Volume:15,084
Short Volume:68
Short Percentage:0.45%
Stock Date:2024-06-06
Open:$0.8
Close:$0.7341
High:$0.8
Volume:33,562
Short Volume:8,361
Short Percentage:24.91%
Stock Date:2024-06-05
Open:$0.825
Close:$0.7827
High:$0.825
Volume:6,668
Short Volume:2,827
Short Percentage:42.40%