home / stock / pev / pev short

PEV Short Information, Phoenix Motor Inc.

Stock Information
Company Name: Phoenix Motor Inc.
Stock Symbol: PEV
Market: NASDAQ
Menu
PEV PEV Quote PEV Short PEV News PEV Articles PEV Message Board
Get PEV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 379,958
Total Actual Volume 1,523,270
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$0.472
Close:$0.4305
High:$0.5
Volume:113,532
Short Volume:32,065
Short Percentage:28.24%
Stock Date:2024-05-15
Open:$0.5
Close:$0.47
High:$0.5
Volume:33,569
Short Volume:5,683
Short Percentage:16.93%
Stock Date:2024-05-14
Open:$0.471
Close:$0.4781
High:$0.502
Volume:62,262
Short Volume:19,070
Short Percentage:30.63%
Stock Date:2024-05-13
Open:$0.49
Close:$0.485
High:$0.55
Volume:129,268
Short Volume:48,303
Short Percentage:37.37%
Stock Date:2024-05-10
Open:$0.4701
Close:$0.46
High:$0.4998
Volume:85,328
Short Volume:26,088
Short Percentage:30.57%
Stock Date:2024-05-09
Open:$0.477
Close:$0.474
High:$0.512
Volume:43,043
Short Volume:16,708
Short Percentage:38.82%
Stock Date:2024-05-08
Open:$0.49
Close:$0.481
High:$0.5
Volume:38,987
Short Volume:17,543
Short Percentage:45.00%
Stock Date:2024-05-07
Open:$0.4512
Close:$0.48
High:$0.5
Volume:97,358
Short Volume:31,141
Short Percentage:31.99%
Stock Date:2024-05-06
Open:$0.51
Close:$0.4512
High:$0.52
Volume:107,285
Short Volume:22,859
Short Percentage:21.31%
Stock Date:2024-05-03
Open:$0.4635
Close:$0.45
High:$0.506
Volume:134,374
Short Volume:24,033
Short Percentage:17.89%
Stock Date:2024-05-02
Open:$0.558
Close:$0.4327
High:$0.58
Volume:201,028
Short Volume:45,443
Short Percentage:22.61%
Stock Date:2024-05-01
Open:$0.561
Close:$0.561
High:$0.5903
Volume:52,653
Short Volume:18,295
Short Percentage:34.75%
Stock Date:2024-04-30
Open:$0.58
Close:$0.55
High:$0.591534
Volume:33,057
Short Volume:2,996
Short Percentage:9.06%
Stock Date:2024-04-29
Open:$0.5963
Close:$0.5828
High:$0.62
Volume:37,885
Short Volume:10,924
Short Percentage:28.83%
Stock Date:2024-04-26
Open:$0.61
Close:$0.593
High:$0.6391
Volume:133,978
Short Volume:24,156
Short Percentage:18.03%
Stock Date:2024-04-25
Open:$0.61
Close:$0.605
High:$0.66
Volume:44,208
Short Volume:5,748
Short Percentage:13.00%
Stock Date:2024-04-24
Open:$0.624
Close:$0.6269
High:$0.65
Volume:13,074
Short Volume:3,995
Short Percentage:30.56%
Stock Date:2024-04-23
Open:$0.6486
Close:$0.6191
High:$0.681
Volume:52,947
Short Volume:15,433
Short Percentage:29.15%
Stock Date:2024-04-22
Open:$0.68
Close:$0.65
High:$0.71
Volume:47,823
Short Volume:1,604
Short Percentage:3.35%
Stock Date:2024-04-19
Open:$0.7392
Close:$0.6774
High:$0.7665
Volume:61,611
Short Volume:7,871
Short Percentage:12.78%