PEV Quote, Trading Chart, Phoenix Motor Inc.

home / stock / pev / pev quote

Stock Information
Company Name: Phoenix Motor Inc.
Stock Symbol: PEV
Market: NASDAQ
Menu
PEV PEV Quote PEV Short PEV News PEV Articles PEV Message Board
Get PEV Alerts

News, Short Squeeze, Breakout and More Instantly...
PEV Quote
Last:$0.4305
Change Percent:-0.43%
Open:$0.472
Previous Close:$0.4305
High:$0.5
Low:$0.414
Volume:113,532
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PEV Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.472
Close:$0.4305
High:$0.5
Low:$0.414
Volume:113,532
Date:2024-05-15
Open:$0.5
Close:$0.47
High:$0.5
Low:$0.47
Volume:33,569
Date:2024-05-14
Open:$0.471
Close:$0.4781
High:$0.502
Low:$0.47
Volume:62,262
Date:2024-05-13
Open:$0.49
Close:$0.485
High:$0.55
Low:$0.4555
Volume:129,268
Date:2024-05-10
Open:$0.4701
Close:$0.46
High:$0.4998
Low:$0.45
Volume:85,328
Date:2024-05-09
Open:$0.477
Close:$0.474
High:$0.512
Low:$0.47
Volume:43,043
Date:2024-05-08
Open:$0.49
Close:$0.481
High:$0.5
Low:$0.45185
Volume:38,987
Date:2024-05-07
Open:$0.4512
Close:$0.48
High:$0.5
Low:$0.4475
Volume:97,358
Date:2024-05-06
Open:$0.51
Close:$0.4512
High:$0.52
Low:$0.4483
Volume:107,285
Date:2024-05-03
Open:$0.4635
Close:$0.45
High:$0.506
Low:$0.45
Volume:134,374
Date:2024-05-02
Open:$0.558
Close:$0.4327
High:$0.58
Low:$0.4092
Volume:201,028
Date:2024-05-01
Open:$0.561
Close:$0.561
High:$0.5903
Low:$0.5404
Volume:52,653
Date:2024-04-30
Open:$0.58
Close:$0.55
High:$0.591534
Low:$0.54
Volume:33,057
Date:2024-04-29
Open:$0.5963
Close:$0.5828
High:$0.62
Low:$0.5651
Volume:37,885
Date:2024-04-26
Open:$0.61
Close:$0.593
High:$0.6391
Low:$0.57
Volume:133,978
Date:2024-04-25
Open:$0.61
Close:$0.605
High:$0.66
Low:$0.6
Volume:44,208
Date:2024-04-24
Open:$0.624
Close:$0.6269
High:$0.65
Low:$0.62
Volume:13,074
Date:2024-04-23
Open:$0.6486
Close:$0.6191
High:$0.681
Low:$0.6107
Volume:52,947
Date:2024-04-22
Open:$0.68
Close:$0.65
High:$0.71
Low:$0.631
Volume:47,823
Date:2024-04-19
Open:$0.7392
Close:$0.6774
High:$0.7665
Low:$0.6676
Volume:61,611