PFE Quote, Trading Chart, Pfizer Inc.

home / stock / pfe / pfe quote

Stock Information
Company Name: Pfizer Inc.
Stock Symbol: PFE
Market: NYSE
Website: pfizer.com
Menu
PFE PFE Quote PFE Short PFE News PFE Articles PFE Message Board
Get PFE Alerts

News, Short Squeeze, Breakout and More Instantly...
PFE Quote
Last:$29.97
Change Percent:-0.77%
Open:$29.94
Previous Close:$29.97
High:$30
Low:$29.5501
Volume:29,738,771
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.94
Close:$29.97
High:$30
Low:$29.5501
Volume:29,738,771
Date:2024-07-18
Open:$29.91
Close:$29.71
High:$30.69
Low:$29.6303
Volume:47,279,678
Date:2024-07-17
Open:$29.42
Close:$30.03
High:$30.3
Low:$29.31
Volume:45,394,967
Date:2024-07-16
Open:$29.2
Close:$29.5
High:$29.56
Low:$29.12
Volume:26,912,145
Date:2024-07-15
Open:$29.03
Close:$29.1
High:$29.27
Low:$28.83
Volume:30,534,363
Date:2024-07-12
Open:$28.9
Close:$28.92
High:$29.14
Low:$28.79
Volume:28,396,983
Date:2024-07-11
Open:$28.78
Close:$28.66
High:$29.23
Low:$28.42
Volume:47,322,551
Date:2024-07-10
Open:$27.83
Close:$28.35
High:$28.41
Low:$27.8
Volume:29,873,573
Date:2024-07-09
Open:$27.88
Close:$27.72
High:$27.94
Low:$27.295
Volume:36,876,747
Date:2024-07-08
Open:$28.05
Close:$27.93
High:$28.12
Low:$27.79
Volume:25,694,361
Date:2024-07-05
Open:$27.76
Close:$28.05
High:$28.09
Low:$27.67
Volume:17,268,657
Date:2024-07-04
Open:$27.92
Close:$27.7
High:$28.05
Low:$27.615
Volume:15,180,087
Date:2024-07-03
Open:$27.92
Close:$27.7
High:$28.05
Low:$27.615
Volume:15,180,087
Date:2024-07-02
Open:$28.22
Close:$27.83
High:$28.28
Low:$27.69
Volume:21,989,831
Date:2024-07-01
Open:$27.95
Close:$28.22
High:$28.63
Low:$27.94
Volume:26,208,992
Date:2024-06-28
Open:$27.78
Close:$27.98
High:$28.12
Low:$27.64
Volume:33,189,215
Date:2024-06-27
Open:$27.37
Close:$27.8
High:$27.83
Low:$27.07
Volume:28,399,596
Date:2024-06-26
Open:$27.91
Close:$27.42
High:$27.93
Low:$27.07
Volume:30,745,779
Date:2024-06-25
Open:$28.4
Close:$27.99
High:$28.45
Low:$27.93
Volume:26,300,713
Date:2024-06-24
Open:$27.95
Close:$28.36
High:$28.405
Low:$27.73
Volume:35,414,112