PFE Quote, Trading Chart, Pfizer Inc.

home / stock / pfe / pfe quote

Stock Information
Company Name: Pfizer Inc.
Stock Symbol: PFE
Market: NYSE
Website: pfizer.com
Menu
PFE PFE Quote PFE Short PFE News PFE Articles PFE Message Board
Get PFE Alerts

News, Short Squeeze, Breakout and More Instantly...
PFE Quote
Last:$28.82
Change Percent:-0.39%
Open:$28.49
Previous Close:$28.82
High:$28.985
Low:$28.48
Volume:34,597,282
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFE Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$28.49
Close:$28.82
High:$28.985
Low:$28.48
Volume:34,597,282
Date:2024-05-14
Open:$28.55
Close:$28.38
High:$28.68
Low:$28.19
Volume:23,530,856
Date:2024-05-13
Open:$28.19
Close:$28.44
High:$28.65
Low:$28.17
Volume:39,609,758
Date:2024-05-10
Open:$28.24
Close:$28.01
High:$28.28
Low:$27.92
Volume:25,849,775
Date:2024-05-09
Open:$27.76
Close:$28.18
High:$28.25
Low:$27.32
Volume:47,831,087
Date:2024-05-08
Open:$27.7
Close:$28.27
High:$28.34
Low:$27.52
Volume:38,646,309
Date:2024-05-07
Open:$28.29
Close:$27.77
High:$28.49
Low:$27.4
Volume:65,606,379
Date:2024-05-06
Open:$27.98
Close:$28.16
High:$28.325
Low:$27.96
Volume:59,899,707
Date:2024-05-03
Open:$27.86
Close:$27.81
High:$27.905
Low:$27.52
Volume:60,568,852
Date:2024-05-02
Open:$27.21
Close:$27.7
High:$27.94
Low:$27.12
Volume:69,649,012
Date:2024-05-01
Open:$26.3295
Close:$27.18
High:$27.45
Low:$26.02
Volume:97,521,564
Date:2024-04-30
Open:$25.65
Close:$25.62
High:$25.83
Low:$25.585
Volume:37,715,720
Date:2024-04-29
Open:$25.58
Close:$25.64
High:$25.85
Low:$25.54
Volume:39,966,985
Date:2024-04-26
Open:$25.33
Close:$25.4
High:$25.54
Low:$25.2
Volume:46,526,457
Date:2024-04-25
Open:$26.27
Close:$25.26
High:$26.43
Low:$25.25
Volume:47,018,510
Date:2024-04-24
Open:$26.25
Close:$26.27
High:$26.34
Low:$26.04
Volume:23,383,387
Date:2024-04-23
Open:$26.33
Close:$26.32
High:$26.47
Low:$26.19
Volume:24,297,821
Date:2024-04-22
Open:$26
Close:$26.26
High:$26.5
Low:$25.925
Volume:35,678,657
Date:2024-04-19
Open:$25.39
Close:$26
High:$26
Low:$25.35
Volume:38,372,801
Date:2024-04-18
Open:$25.35
Close:$25.39
High:$25.46
Low:$25.23
Volume:35,788,351