Last: | $26.32 |
---|---|
Change Percent: | -0.27% |
Open: | $26.33 |
Close: | $26.32 |
High: | $26.47 |
Low: | $26.19 |
Volume: | 23,797,804 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.32 | $26.33 | $26.32 | $26.47 | $26.19 | 23,797,804 | 04-23-2024 |
$26.26 | $26 | $26.26 | $26.5 | $25.925 | 35,678,657 | 04-22-2024 |
$26 | $25.39 | $26 | $26 | $25.35 | 38,372,801 | 04-19-2024 |
$25.39 | $25.35 | $25.39 | $25.46 | $25.23 | 35,788,351 | 04-18-2024 |
$25.42 | $25.69 | $25.42 | $25.69 | $25.26 | 43,828,892 | 04-17-2024 |
$25.69 | $25.82 | $25.69 | $25.985 | $25.68 | 28,885,313 | 04-16-2024 |
$25.91 | $25.91 | $25.91 | $26.17 | $25.75 | 35,660,191 | 04-15-2024 |
$25.86 | $26.25 | $25.86 | $26.32 | $25.83 | 43,034,056 | 04-12-2024 |
$26.34 | $26.35 | $26.34 | $26.4499 | $26.13 | 32,814,471 | 04-11-2024 |
$26.32 | $26.52 | $26.32 | $26.59 | $26.16 | 44,541,594 | 04-10-2024 |
$26.78 | $26.77 | $26.78 | $27.42 | $26.65 | 45,193,644 | 04-09-2024 |
$26.58 | $26.6 | $26.58 | $26.82 | $26.52 | 24,431,352 | 04-08-2024 |
$26.66 | $26.56 | $26.66 | $26.7 | $26.35 | 39,880,542 | 04-05-2024 |
$26.65 | $27.31 | $26.65 | $27.4 | $26.64 | 41,922,711 | 04-04-2024 |
$27.22 | $27.51 | $27.22 | $27.75 | $27.2 | 36,828,630 | 04-03-2024 |
$27.55 | $27.57 | $27.55 | $27.75 | $27.41 | 32,451,485 | 04-02-2024 |
$27.72 | $27.76 | $27.72 | $27.87 | $27.575 | 26,596,621 | 04-01-2024 |
$27.75 | $27.82 | $27.75 | $28.12 | $27.72 | 40,466,657 | 03-29-2024 |
$27.75 | $27.82 | $27.75 | $28.12 | $27.72 | 40,466,657 | 03-28-2024 |
$27.78 | $27.71 | $27.78 | $27.935 | $27.54 | 34,247,616 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Moderna Inc. (NASDAQ:MRNA) is set to clash with Pfizer Inc. (NYSE:PFE) and BioNTech SE (NASDAQ:BNTX) i...
EMBLAVEO ® is the first β-lactam/β-lactamase inhibitor antibiotic combination approved in the European Union for treating serious infections in adult patients caused by multidrug-resistant Gram-negative bacteria, including metallo-β-lactamase-producing bacteria ...
A look at the top 10 most actives in Canada Troilus Gold Corp (TLG) rose 1.4% to $0.7 on volume of 19,342,615 shares Royal Bank of Canada (RY) fell 0.1% to $133.2 on volume of 3,932,729 shares Desjardins RI Developed ex-USA ex-Canada - Low CO2 Index ETF (DRMD) rose 0.0% to $26.72 on volum...