home / stock / pfe / pfe short

PFE Short Information, Pfizer Inc.

Stock Information
Company Name: Pfizer Inc.
Stock Symbol: PFE
Market: NYSE
Website: pfizer.com
Menu
PFE PFE Quote PFE Short PFE News PFE Articles PFE Message Board
Get PFE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,939,218
Total Actual Volume 701,427,840
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$28.4
Close:$27.99
High:$28.45
Volume:26,300,713
Short Volume:136,412
Short Percentage:0.52%
Stock Date:2024-06-24
Open:$27.95
Close:$28.36
High:$28.405
Volume:35,414,112
Short Volume:141,475
Short Percentage:0.40%
Stock Date:2024-06-21
Open:$27.77
Close:$27.74
High:$27.89
Volume:52,561,555
Short Volume:63,263
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$27.2
Close:$27.74
High:$27.96
Volume:29,693,363
Short Volume:87,832
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$26.98
Close:$27.41
High:$27.46
Volume:29,817,777
Short Volume:133,910
Short Percentage:0.45%
Stock Date:2024-06-17
Open:$27.45
Close:$26.98
High:$27.4758
Volume:32,194,647
Short Volume:296,351
Short Percentage:0.92%
Stock Date:2024-06-14
Open:$27.745
Close:$27.53
High:$28.22
Volume:29,461,921
Short Volume:119,869
Short Percentage:0.41%
Stock Date:2024-06-13
Open:$27.5
Close:$27.65
High:$27.72
Volume:33,945,218
Short Volume:165,354
Short Percentage:0.49%
Stock Date:2024-06-12
Open:$28.17
Close:$27.66
High:$28.2299
Volume:32,507,942
Short Volume:274,798
Short Percentage:0.85%
Stock Date:2024-06-11
Open:$27.95
Close:$28.03
High:$28.33
Volume:29,573,536
Short Volume:218,470
Short Percentage:0.74%
Stock Date:2024-06-10
Open:$28.35
Close:$28.07
High:$28.35
Volume:37,003,192
Short Volume:88,666
Short Percentage:0.24%
Stock Date:2024-06-07
Open:$28.75
Close:$28.58
High:$29.05
Volume:27,526,200
Short Volume:135,797
Short Percentage:0.49%
Stock Date:2024-06-06
Open:$29.36
Close:$28.8
High:$29.54
Volume:35,360,443
Short Volume:268,266
Short Percentage:0.76%
Stock Date:2024-06-05
Open:$29.56
Close:$29.55
High:$29.62
Volume:27,346,747
Short Volume:93,458
Short Percentage:0.34%
Stock Date:2024-06-04
Open:$29.3
Close:$29.49
High:$29.73
Volume:46,309,529
Short Volume:352,726
Short Percentage:0.76%
Stock Date:2024-06-03
Open:$28.66
Close:$29.31
High:$29.53
Volume:38,177,233
Short Volume:126,899
Short Percentage:0.33%
Stock Date:2024-05-31
Open:$28.34
Close:$28.66
High:$28.75
Volume:78,290,055
Short Volume:515,057
Short Percentage:0.66%
Stock Date:2024-05-30
Open:$27.91
Close:$28.2
High:$28.2
Volume:23,330,710
Short Volume:130,205
Short Percentage:0.56%
Stock Date:2024-05-29
Open:$28.16
Close:$27.82
High:$28.17
Volume:24,241,730
Short Volume:354,143
Short Percentage:1.46%
Stock Date:2024-05-28
Open:$28.8
Close:$28.3
High:$28.88
Volume:32,371,217
Short Volume:236,267
Short Percentage:0.73%