PFE Short Information, Pfizer Inc.

Twenty Trading Day Totals
Total Shorted Volume	21,981,921
Total Actual Volume	626,406,193

Averages
Average Short Volume	1,099,096
Average Short Percentage	49.84%

Is there a PFE Short Squeeze or Breakout about to happen?

See the PFE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-07-07	34.05	34.03	34.35	33.955	23,830,227	730,843	54.8622
2020-07-06	34.95	34.51	34.99	34.38	25,728,302	1,137,283	53.4515
2020-07-02	34.64	34.51	34.847	34.04	42,613,825	1,980,274	55.2293
2020-07-01	34.54	33.74	34.54	33.72	69,231,069	3,971,023	60.0441
2020-06-30	32.53	32.7	32.88	32.23	24,056,425	706,396	57.6464
2020-06-29	32.46	32.64	32.67	32.2	22,570,280	700,141	51.6549
2020-06-26	32.25	32.04	32.28	31.61	39,951,687	723,455	42.1723
2020-06-25	32.11	32.32	32.38	31.83	25,992,624	695,471	46.4861
2020-06-24	32.71	32.19	32.73	32	29,218,124	850,469	60.3160
2020-06-23	33.2	32.77	33.25	32.74	35,679,883	1,303,904	54.6144
2020-06-22	33.33	33.11	33.36	32.91	22,108,719	1,007,999	57.1170
2020-06-19	33.69	33.42	33.74	33.115	41,543,014	549,786	42.5573
2020-06-18	33.27	33.24	33.47	32.98	30,306,930	977,568	46.5656
2020-06-17	33.59	33.56	33.765	33.315	26,012,853	750,479	49.1648
2020-06-16	33.59	33.4	33.96	32.72	52,734,037	1,365,277	43.4806
2020-06-15	33.3	33.36	33.718	32.76	34,390,398	696,855	41.2066
2020-06-11	35.6	35.385	35.68	35.17	3,336,354	1,865,724	49.1474
2020-06-10	36.36	35.92	36.45	35.89	27,963,484	705,200	48.0798
2020-06-09	36.5	36.21	36.66	36.17	20,540,291	615,228	47.5218
2020-06-08	35.8	36.59	36.6	35.68	28,597,667	648,546	35.5495

Stock Information

Pfizer Inc. Company Name:

PFE Stock Symbol:

NYSE Market:

Pfizer Inc. Website:

Get PFE Alerts

News, Short Squeeze, Breakout and More Instantly...

PFE - Here's Why Pfizer Fell 14% in June

Shares of Pfizer (NYSE: PFE) dropped 14.4% in June according to data provided by S&P Global Market Intelligence , which is a pretty s ubstantial drop for a pharmaceutical giant with a current market cap of around $190 billion. Much of the d ecline is tied to a clinical trial f...
PFE - Building A Retirement Portfolio With The Highest Quality, High-Yield Dividend Growth Stocks

Every month I post my portfolio update, highlighting my holdings, my position weightings, my cost basis, and most importantly, my dividend growth results. I like to do this because it enables readers the chance to follow along with my dividend growth journey. As many of you know, I'm a fai...
PFE - Should You Invest In Biotech Stocks Right Now?

Are These The Best Biotech Stocks To Buy For The Second Half Of 2020? Biotech stocks have outperformed the broader market year to date. Biotech stocks have also proved to be one of the most interesting spaces to watch when it comes to massive breakouts overnight. This leads investors to look...