Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,472,204 |
Total Actual Volume | 478,810,664 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 9 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 273,610 |
Average Short Percentage | 47.35% |
Is there a PFE Short Squeeze or Breakout about to happen?
See the PFE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 49.23 | 50.09 | 50.17 | 48.98 | 20,054,737 | 195,022 | 38.1488 |
2022-06-22 | 48.03 | 49.07 | 49.579 | 47.7708 | 20,321,430 | 193,658 | 43.8419 |
2022-06-21 | 47.32 | 48.11 | 48.44 | 46.954 | 19,613,596 | 135,112 | 27.5499 |
2022-06-17 | 47.38 | 46.53 | 48.03 | 46.28 | 44,817,890 | 260,369 | 29.6523 |
2022-06-16 | 47.69 | 47.48 | 48 | 47.055 | 20,408,854 | 288,712 | 54.1018 |
2022-06-15 | 47.88 | 48.51 | 48.98 | 47.18 | 25,723,744 | 301,334 | 51.4788 |
2022-06-14 | 47.75 | 47.92 | 48.465 | 47.22 | 23,274,440 | 184,216 | 37.2892 |
2022-06-13 | 48.82 | 47.91 | 49.28 | 47.71 | 26,793,940 | 363,146 | 44.5919 |
2022-06-10 | 51.31 | 49.97 | 51.37 | 49.95 | 23,815,295 | 428,416 | 53.9205 |
2022-06-09 | 53.265 | 51.78 | 53.65 | 51.7 | 17,562,435 | 192,380 | 59.6964 |
2022-06-08 | 54.06 | 53.47 | 54.56 | 53.41 | 12,786,796 | 213,751 | 46.7910 |
2022-06-07 | 53.28 | 53.96 | 53.97 | 53.01 | 15,077,376 | 200,903 | 52.8300 |
2022-06-06 | 53.19 | 53.26 | 53.715 | 53 | 16,368,221 | 192,444 | 55.8686 |
2022-06-03 | 52.46 | 53.2 | 53.53 | 52.46 | 18,118,066 | 333,905 | 58.2918 |
2022-06-02 | 52.37 | 52.68 | 52.74 | 51.0415 | 21,889,236 | 364,725 | 61.9861 |
2022-06-01 | 53.25 | 52.37 | 53.28 | 51.835 | 17,355,184 | 304,526 | 49.4357 |
2022-05-31 | 53.32 | 53.04 | 53.495 | 51.94 | 65,938,909 | 453,691 | 54.5192 |
2022-05-27 | 53.92 | 53.91 | 54.405 | 53.515 | 21,388,581 | 302,073 | 38.4534 |
2022-05-26 | 54.06 | 53.99 | 54.92 | 53.88 | 23,506,297 | 322,921 | 48.7457 |
2022-05-25 | 53.2 | 53.71 | 54.05 | 53.045 | 23,995,637 | 240,900 | 39.8868 |
News, Short Squeeze, Breakout and More Instantly...
Omicron-adapted monovalent candidate given as a fourth booster dose elicited a 13.5 and 19.6-fold increase in neutralizing geometric titers against Omicron BA.1 at 30 µg and 60 µg dose levels; bivalent vaccine candidate exhibited a 9.1 and 10.9-fold increase against Omicro...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Mega-cap stocks are defined as stocks with market capitalizations above $200 billion. These represent the largest businesses in the world. Mega-cap stocks have built-in competitive advantages such as strong brands and glo...
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the Federal Reserve aggressively increasing interest rates by 75 basis points, equity markets have plunged. Amid the fear and uncertainties, I see a golden opportunity for investors to accumulate quality stocks. While ...