PFE Short Information, Pfizer Inc.

Twenty Trading Day Totals
Total Shorted Volume	5,472,204
Total Actual Volume	478,810,664

Averages
Average Short Volume	273,610
Average Short Percentage	47.35%

Is there a PFE Short Squeeze or Breakout about to happen?

See the PFE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-23	49.23	50.09	50.17	48.98	20,054,737	195,022	38.1488
2022-06-22	48.03	49.07	49.579	47.7708	20,321,430	193,658	43.8419
2022-06-21	47.32	48.11	48.44	46.954	19,613,596	135,112	27.5499
2022-06-17	47.38	46.53	48.03	46.28	44,817,890	260,369	29.6523
2022-06-16	47.69	47.48	48	47.055	20,408,854	288,712	54.1018
2022-06-15	47.88	48.51	48.98	47.18	25,723,744	301,334	51.4788
2022-06-14	47.75	47.92	48.465	47.22	23,274,440	184,216	37.2892
2022-06-13	48.82	47.91	49.28	47.71	26,793,940	363,146	44.5919
2022-06-10	51.31	49.97	51.37	49.95	23,815,295	428,416	53.9205
2022-06-09	53.265	51.78	53.65	51.7	17,562,435	192,380	59.6964
2022-06-08	54.06	53.47	54.56	53.41	12,786,796	213,751	46.7910
2022-06-07	53.28	53.96	53.97	53.01	15,077,376	200,903	52.8300
2022-06-06	53.19	53.26	53.715	53	16,368,221	192,444	55.8686
2022-06-03	52.46	53.2	53.53	52.46	18,118,066	333,905	58.2918
2022-06-02	52.37	52.68	52.74	51.0415	21,889,236	364,725	61.9861
2022-06-01	53.25	52.37	53.28	51.835	17,355,184	304,526	49.4357
2022-05-31	53.32	53.04	53.495	51.94	65,938,909	453,691	54.5192
2022-05-27	53.92	53.91	54.405	53.515	21,388,581	302,073	38.4534
2022-05-26	54.06	53.99	54.92	53.88	23,506,297	322,921	48.7457
2022-05-25	53.2	53.71	54.05	53.045	23,995,637	240,900	39.8868

Stock Information

Pfizer Inc. Company Name:

PFE Stock Symbol:

NYSE Market:

Pfizer Inc. Website:

Get PFE Alerts

News, Short Squeeze, Breakout and More Instantly...

PFE - Pfizer and BioNTech Announce Omicron-Adapted COVID-19 Vaccine Candidates Demonstrate High Immune Response Against Omicron

Omicron-adapted monovalent candidate given as a fourth booster dose elicited a 13.5 and 19.6-fold increase in neutralizing geometric titers against Omicron BA.1 at 30 µg and 60 µg dose levels; bivalent vaccine candidate exhibited a 9.1 and 10.9-fold increase against Omicro...
PFE - 3 Mega-Cap Stocks for Recession-Proof Dividends

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Mega-cap stocks are defined as stocks with market capitalizations above $200 billion. These represent the largest businesses in the world. Mega-cap stocks have built-in competitive advantages such as strong brands and glo...
PFE - 7 Blue-Chip Stocks to Buy and Hold for the Long-Haul

InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the Federal Reserve aggressively increasing interest rates by 75 basis points, equity markets have plunged. Amid the fear and uncertainties, I see a golden opportunity for investors to accumulate quality stocks. While ...