PFE Short Information, Pfizer Inc.

Twenty Trading Day Totals
Total Shorted Volume	6,354,896
Total Actual Volume	581,499,950

Averages
Average Short Volume	317,745
Average Short Percentage	32.88%

Is there a PFE Short Squeeze or Breakout about to happen?

See the PFE Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-06	33.92	34.57	34.9	33.78	38,402,429	327,640	33.4930
2020-04-03	32.63	33.64	33.89	32.63	31,139,689	275,162	34.7247
2020-04-02	31.9	32.87	33	31.75	25,771,358	172,711	23.0698
2020-04-01	31.92	31.75	32.28	31.53	25,210,873	198,513	31.0859
2020-03-31	32.4	32.64	33	32.235	27,537,194	246,998	34.4201
2020-03-30	31.05	32.67	32.845	31.05	28,320,723	365,764	33.0695
2020-03-27	30.8	30.9	31.74	30.66	36,108,077	484,199	42.8893
2020-03-26	29.89	31.75	31.99	29.88	41,021,175	599,028	41.5176
2020-03-25	29.5	29.75	30.72	29	42,296,287	545,366	31.7177
2020-03-24	29.51	29.7	30.05	28.9	42,052,986	437,883	33.5881
2020-03-23	28.76	28.49	29.58	27.88	48,875,448	288,829	19.6277
2020-03-20	30.28	29.01	30.67	28.91	49,745,947	660,498	36.9830
2020-03-19	32.22	30.42	32.25	30.01	56,496,769	622,595	27.4589
2019-10-15	36.16	36.30	36.35	35.98	8,421,278	167,936	29.0579
2019-10-11	36.14	36.32	36.58	36.07	13,120,468	132,624	31.0492
2019-10-10	35.67	35.79	36.0142	35.60	11,716,975	85,006	23.7223
2019-10-09	35.65	35.69	35.89	35.53	12,936,902	106,028	28.1414
2019-10-08	35.65	35.43	35.8755	35.42	14,021,059	169,463	38.5600
2019-10-07	35.82	35.83	36.26	35.80	11,156,981	148,373	38.6944
2019-10-04	35.49	35.93	35.98	35.445	17,147,332	320,280	44.7216

Stock Information

Pfizer Inc. Company Name:

PFE Stock Symbol:

NYSE Market:

Pfizer Inc. Website:

Get PFE Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT PFE NEWS

PFE - Digestive System Drug Market Expected to Witness a Sustainable Growth by 2029

New York City, NY: April 07, 2020 – Recent Research and Future Market Potential of Digestive System Drug Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates and information related to futu...
PFE - Why BioNTech Stock Soared 66% in March While the Market Plunged

Shares of German clinical-stage biotech BioNTech (NASDAQ: BNTX) skyrocketed 66.4% in March, according to data from S&P Global Market Intelligence . For context, last month the S&P 500 index returned negative 12.4%. The market sell-off is being drive...
PFE - Here Are All the Companies Working on COVID-19 Vaccines, Treatments, and Testing

Help is on the way. In the midst of a societal upheaval resulting from the novel coronavirus and the disease that it causes, COVID-19, there are many efforts in progress to find solutions to slow the spread of the disease and treat those who already have it. These efforts include those from gov...