PFGC Quote, Trading Chart, Performance Food Group Company

home / stock / pfgc / pfgc quote

Stock Information
Company Name: Performance Food Group Company
Stock Symbol: PFGC
Market: NYSE
Website: pfgc.com
Menu
PFGC PFGC Quote PFGC Short PFGC News PFGC Articles PFGC Message Board
Get PFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFGC Quote
Last:$66.335
Change Percent:-0.1%
Open:$65.96
Previous Close:$66.4
High:$66.52
Low:$65.96
Volume:19,284
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFGC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$65.96
Close:$66.4
High:$66.52
Low:$65.96
Volume:19,284
Date:2024-07-17
Open:$64.64
Close:$66.4
High:$66.55
Low:$64.6
Volume:1,762,861
Date:2024-07-16
Open:$64.3
Close:$64.53
High:$64.77
Low:$63.9
Volume:1,245,295
Date:2024-07-15
Open:$63.57
Close:$63.95
High:$64.41
Low:$63.38
Volume:796,331
Date:2024-07-12
Open:$64.56
Close:$63.87
High:$64.99
Low:$63.7
Volume:755,307
Date:2024-07-11
Open:$62.27
Close:$64.16
High:$64.23
Low:$61.9
Volume:1,069,189
Date:2024-07-10
Open:$62.05
Close:$61.95
High:$62.24
Low:$61.61
Volume:1,314,818
Date:2024-07-09
Open:$63.2
Close:$61.6
High:$63.57
Low:$61.6
Volume:1,184,319
Date:2024-07-08
Open:$64.47
Close:$63.4
High:$64.7199
Low:$63.39
Volume:861,354
Date:2024-07-05
Open:$64.33
Close:$63.74
High:$64.48
Low:$63.1
Volume:1,950,091
Date:2024-07-04
Open:$64.6
Close:$64.39
High:$64.94
Low:$63.85
Volume:995,390
Date:2024-07-03
Open:$64.6
Close:$64.39
High:$64.94
Low:$63.85
Volume:995,390
Date:2024-07-02
Open:$65.1
Close:$64.56
High:$65.21
Low:$63.98
Volume:2,043,310
Date:2024-07-01
Open:$66.52
Close:$65.17
High:$66.59
Low:$64.915
Volume:1,343,002
Date:2024-06-28
Open:$67.41
Close:$66.11
High:$67.42
Low:$65.92
Volume:3,357,104
Date:2024-06-27
Open:$67.51
Close:$67.38
High:$67.85
Low:$66.815
Volume:1,020,045
Date:2024-06-26
Open:$69.44
Close:$67.53
High:$69.44
Low:$67.3
Volume:1,035,948
Date:2024-06-25
Open:$68.71
Close:$69.92
High:$70.38
Low:$68.49
Volume:1,457,149
Date:2024-06-24
Open:$67.88
Close:$68.8
High:$69.23
Low:$67.74
Volume:954,710
Date:2024-06-21
Open:$67.27
Close:$67.57
High:$67.63
Low:$67
Volume:2,642,440