PFGC Quote, Trading Chart, Performance Food Group Company

home / stock / pfgc / pfgc quote

Stock Information
Company Name: Performance Food Group Company
Stock Symbol: PFGC
Market: NYSE
Website: pfgc.com
Menu
Get PFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFGC Quote
Last:$87.335
Change Percent:-0.04%
Open:$87.89
Previous Close:$87.37
High:$88.58
Low:$86.69
Volume:353,673
Last Trade Date Time:03/13/2026 12:51:46 pm
Quotes are delayed by 15 to 20 minutes.
PFGC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$87.89
Close:$87.37
High:$88.58
Low:$86.69
Volume:353,673
Date:2026-03-12
Open:$86.46
Close:$87.965
High:$88.29
Low:$85.7
Volume:366,265
Date:2026-03-11
Open:$86.28
Close:$87.72
High:$88.63
Low:$86.18
Volume:486,574
Date:2026-03-10
Open:$87.12
Close:$85.72
High:$89.19
Low:$86.49
Volume:517,901
Date:2026-03-09
Open:$86.66
Close:$88.65
High:$86.66
Low:$83.145
Volume:912,466
Date:2026-03-06
Open:$88.69
Close:$91.04
High:$89.195
Low:$86.69
Volume:544,517
Date:2026-03-05
Open:$89.82
Close:$91.1
High:$91.18
Low:$89.13
Volume:323,344
Date:2026-03-04
Open:$92.49
Close:$91.97
High:$92.695
Low:$89.88
Volume:565,175
Date:2026-03-03
Open:$94.4
Close:$96.745
High:$95.3
Low:$91.05
Volume:593,633
Date:2026-03-02
Open:$96.17
Close:$96.656
High:$97.27
Low:$95.48
Volume:561,838
Date:2026-02-27
Open:$94.89
Close:$95.455
High:$96.785
Low:$94.88
Volume:210,391
Date:2026-02-26
Open:$94.49
Close:$94.28
High:$96.29
Low:$94.31
Volume:337,928
Date:2026-02-25
Open:$97.14
Close:$96.315
High:$97.735
Low:$94.23
Volume:823,980
Date:2026-02-24
Open:$95.85
Close:$95.9
High:$96.59
Low:$95.06
Volume:382,733
Date:2026-02-23
Open:$97.18
Close:$97.56
High:$97.83
Low:$94.9
Volume:394,814
Date:2026-02-20
Open:$97.36
Close:$97.72
High:$98.46
Low:$96.97
Volume:409,123
Date:2026-02-19
Open:$98.47
Close:$97.51
High:$99.74
Low:$97.71
Volume:526,430
Date:2026-02-18
Open:$98.17
Close:$98.02
High:$98.87
Low:$97.26
Volume:751,886
Date:2026-02-17
Open:$98.58
Close:$98.58
High:$98.92
Low:$96.29
Volume:1,125,244
Date:2026-02-13
Open:$97.93
Close:$95.67
High:$99.795
Low:$96.72
Volume:1,074,561