PFGC Quote, Trading Chart, Performance Food Group Company

home / stock / pfgc / pfgc quote

Stock Information
Company Name: Performance Food Group Company
Stock Symbol: PFGC
Market: NYSE
Menu
PFGC PFGC Quote PFGC Short PFGC News PFGC Articles PFGC Message Board
Get PFGC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFGC Quote
Last:$72.275
Change Percent:-2.33%
Open:$74.09
Previous Close:$74
High:$74.33
Low:$71.92
Volume:681,063
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PFGC Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$74.09
Close:$74
High:$74.33
Low:$71.92
Volume:681,063
Date:2024-05-17
Open:$74.08
Close:$74
High:$74.33
Low:$73.15
Volume:1,567,049
Date:2024-05-16
Open:$72.4
Close:$74.07
High:$74.34
Low:$72.4
Volume:2,641,781
Date:2024-05-15
Open:$70.55
Close:$72.02
High:$72.4
Low:$70.21
Volume:1,287,326
Date:2024-05-14
Open:$70.16
Close:$70.39
High:$70.7
Low:$69.66
Volume:987,093
Date:2024-05-13
Open:$71.15
Close:$69.74
High:$71.15
Low:$69.63
Volume:730,971
Date:2024-05-10
Open:$71.11
Close:$70.98
High:$71.285
Low:$70.47
Volume:1,000,773
Date:2024-05-09
Open:$68.6
Close:$70.99
High:$71.11
Low:$68.6
Volume:1,501,558
Date:2024-05-08
Open:$67.795
Close:$69.18
High:$73.255
Low:$67.57
Volume:2,242,025
Date:2024-05-07
Open:$69.7
Close:$69.29
High:$70.25
Low:$69.03
Volume:1,742,207
Date:2024-05-06
Open:$69.63
Close:$69.55
High:$70.0475
Low:$68.96
Volume:1,717,121
Date:2024-05-03
Open:$69.04
Close:$69.21
High:$69.62
Low:$68.6
Volume:1,023,258
Date:2024-05-02
Open:$68.92
Close:$68.49
High:$69.29
Low:$68.25
Volume:1,612,281
Date:2024-05-01
Open:$67.99
Close:$68.43
High:$69.34
Low:$67.85
Volume:1,385,891
Date:2024-04-30
Open:$67.89
Close:$67.88
High:$69.395
Low:$67.39
Volume:2,948,187
Date:2024-04-29
Open:$68.83
Close:$68.46
High:$69.49
Low:$68.37
Volume:1,359,733
Date:2024-04-26
Open:$69.06
Close:$68.85
High:$69.66
Low:$68.765
Volume:982,745
Date:2024-04-25
Open:$69.32
Close:$68.91
High:$69.32
Low:$68.6
Volume:825,836
Date:2024-04-24
Open:$69.16
Close:$69.39
High:$69.58
Low:$68.81
Volume:637,152
Date:2024-04-23
Open:$69.21
Close:$69.27
High:$69.63
Low:$69.045
Volume:626,928