home / stock / pfgc / pfgc quote
Last: | $68.98 |
---|---|
Change Percent: | -0.45% |
Open: | $67.795 |
Close: | $69.29 |
High: | $73.255 |
Low: | $67.57 |
Volume: | 1,695,806 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68.98 | $67.795 | $69.29 | $73.255 | $67.57 | 1,695,806 | 05-08-2024 |
$69.29 | $69.7 | $69.29 | $70.25 | $69.03 | 1,742,207 | 05-07-2024 |
$69.55 | $69.63 | $69.55 | $70.0475 | $68.96 | 1,717,121 | 05-06-2024 |
$69.21 | $69.04 | $69.21 | $69.62 | $68.6 | 1,023,258 | 05-03-2024 |
$68.49 | $68.92 | $68.49 | $69.29 | $68.25 | 1,612,281 | 05-02-2024 |
$68.43 | $67.99 | $68.43 | $69.34 | $67.85 | 1,385,891 | 05-01-2024 |
$67.88 | $67.89 | $67.88 | $69.395 | $67.39 | 2,948,187 | 04-30-2024 |
$68.46 | $68.83 | $68.46 | $69.49 | $68.37 | 1,359,733 | 04-29-2024 |
$68.85 | $69.06 | $68.85 | $69.66 | $68.765 | 982,745 | 04-26-2024 |
$68.91 | $69.32 | $68.91 | $69.32 | $68.6 | 825,836 | 04-25-2024 |
$69.39 | $69.16 | $69.39 | $69.58 | $68.81 | 637,152 | 04-24-2024 |
$69.27 | $69.21 | $69.27 | $69.63 | $69.045 | 626,928 | 04-23-2024 |
$69.01 | $68.91 | $69.01 | $69.43 | $68.35 | 728,793 | 04-22-2024 |
$68.48 | $68 | $68.48 | $68.51 | $67.6 | 1,553,639 | 04-19-2024 |
$68.04 | $68.75 | $68.04 | $68.855 | $67.81 | 794,525 | 04-18-2024 |
$68.51 | $70.41 | $68.51 | $70.4738 | $68.05 | 1,121,873 | 04-17-2024 |
$69.98 | $68.97 | $69.98 | $70.02 | $68.49 | 1,169,004 | 04-16-2024 |
$69.03 | $69.9 | $69.03 | $70.455 | $68.63 | 1,332,466 | 04-15-2024 |
$69.22 | $71 | $69.22 | $71.2 | $69.13 | 1,084,649 | 04-12-2024 |
$71.22 | $71.43 | $71.22 | $71.56 | $70.86 | 667,667 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Performance Food Group Company Company Name:
PFGC Stock Symbol:
NYSE Market:
Performance Food Group Company (NYSE:PFGC) shares are trading higher on Wednesday. The company reported that the third quarter adjusted e...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Solid Independent Foodservice Case Growth & Strong Cash Flow Generation Third-Quarter Fiscal 2024 Highlights Total case volume decreased 0.2% Organic Independent Foodservice case volume increased 4.3% Net sales increased 0.6% to $13.9 billion Gross profit impro...