PFGC Short Information, Performance Food Group Company
Stock Information
| Company Name: |
Performance Food Group Company |
| Stock Symbol: |
PFGC |
| Market: |
NYSE |
| Website: |
pfgc.com |
Get PFGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,946 |
| Total Actual Volume |
27,930,477 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $64.64 |
| Close: | $66.4 |
| High: | $66.55 |
| Volume: | 1,762,861 |
| Short Volume: | 1,599 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $64.3 |
| Close: | $64.53 |
| High: | $64.77 |
| Volume: | 1,245,295 |
| Short Volume: | 597 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $63.57 |
| Close: | $63.95 |
| High: | $64.41 |
| Volume: | 796,331 |
| Short Volume: | 618 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $64.56 |
| Close: | $63.87 |
| High: | $64.99 |
| Volume: | 755,307 |
| Short Volume: | 1,215 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $62.27 |
| Close: | $64.16 |
| High: | $64.23 |
| Volume: | 1,069,189 |
| Short Volume: | 1,766 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-10 |
| Open: | $62.05 |
| Close: | $61.95 |
| High: | $62.24 |
| Volume: | 1,314,818 |
| Short Volume: | 1,204 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-09 |
| Open: | $63.2 |
| Close: | $61.6 |
| High: | $63.57 |
| Volume: | 1,184,319 |
| Short Volume: | 1,736 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-08 |
| Open: | $64.47 |
| Close: | $63.4 |
| High: | $64.7199 |
| Volume: | 861,354 |
| Short Volume: | 232 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $64.33 |
| Close: | $63.74 |
| High: | $64.48 |
| Volume: | 1,950,091 |
| Short Volume: | 3,391 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-03 |
| Open: | $64.6 |
| Close: | $64.39 |
| High: | $64.94 |
| Volume: | 995,390 |
| Short Volume: | 1,230 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $65.1 |
| Close: | $64.56 |
| High: | $65.21 |
| Volume: | 2,043,310 |
| Short Volume: | 1,601 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $66.52 |
| Close: | $65.17 |
| High: | $66.59 |
| Volume: | 1,343,002 |
| Short Volume: | 1,549 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $67.41 |
| Close: | $66.11 |
| High: | $67.42 |
| Volume: | 3,357,104 |
| Short Volume: | 3,526 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $67.51 |
| Close: | $67.38 |
| High: | $67.85 |
| Volume: | 1,020,045 |
| Short Volume: | 2,011 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $69.44 |
| Close: | $67.53 |
| High: | $69.44 |
| Volume: | 1,035,948 |
| Short Volume: | 5,244 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-25 |
| Open: | $68.71 |
| Close: | $69.92 |
| High: | $70.38 |
| Volume: | 1,457,149 |
| Short Volume: | 1,023 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $67.88 |
| Close: | $68.8 |
| High: | $69.23 |
| Volume: | 954,710 |
| Short Volume: | 2,023 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-21 |
| Open: | $67.27 |
| Close: | $67.57 |
| High: | $67.63 |
| Volume: | 2,642,440 |
| Short Volume: | 528 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $67.95 |
| Close: | $67.28 |
| High: | $68.32 |
| Volume: | 1,105,737 |
| Short Volume: | 1,269 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $68.84 |
| Close: | $68.09 |
| High: | $68.91 |
| Volume: | 1,036,077 |
| Short Volume: | 584 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.