PFGC Short Information, Performance Food Group Company
Stock Information
| Company Name: |
Performance Food Group Company |
| Stock Symbol: |
PFGC |
| Market: |
NYSE |
Get PFGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,197 |
| Total Actual Volume |
27,548,708 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $74.08 |
| Close: | $74 |
| High: | $74.33 |
| Volume: | 1,567,049 |
| Short Volume: | 9,327 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-16 |
| Open: | $72.4 |
| Close: | $74.07 |
| High: | $74.34 |
| Volume: | 2,641,781 |
| Short Volume: | 10,056 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-15 |
| Open: | $70.55 |
| Close: | $72.02 |
| High: | $72.4 |
| Volume: | 1,287,326 |
| Short Volume: | 1,487 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-14 |
| Open: | $70.16 |
| Close: | $70.39 |
| High: | $70.7 |
| Volume: | 987,093 |
| Short Volume: | 3,329 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-13 |
| Open: | $71.15 |
| Close: | $69.74 |
| High: | $71.15 |
| Volume: | 730,971 |
| Short Volume: | 621 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-10 |
| Open: | $71.11 |
| Close: | $70.98 |
| High: | $71.285 |
| Volume: | 1,000,773 |
| Short Volume: | 3,399 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-09 |
| Open: | $68.6 |
| Close: | $70.99 |
| High: | $71.11 |
| Volume: | 1,501,558 |
| Short Volume: | 1,602 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-08 |
| Open: | $67.795 |
| Close: | $69.18 |
| High: | $73.255 |
| Volume: | 2,242,025 |
| Short Volume: | 5,280 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-07 |
| Open: | $69.7 |
| Close: | $69.29 |
| High: | $70.25 |
| Volume: | 1,742,207 |
| Short Volume: | 3,612 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-06 |
| Open: | $69.63 |
| Close: | $69.55 |
| High: | $70.0475 |
| Volume: | 1,717,121 |
| Short Volume: | 1,090 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-03 |
| Open: | $69.04 |
| Close: | $69.21 |
| High: | $69.62 |
| Volume: | 1,023,258 |
| Short Volume: | 372 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $68.92 |
| Close: | $68.49 |
| High: | $69.29 |
| Volume: | 1,612,281 |
| Short Volume: | 181 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $67.99 |
| Close: | $68.43 |
| High: | $69.34 |
| Volume: | 1,385,891 |
| Short Volume: | 677 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-30 |
| Open: | $67.89 |
| Close: | $67.88 |
| High: | $69.395 |
| Volume: | 2,948,187 |
| Short Volume: | 2,352 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-29 |
| Open: | $68.83 |
| Close: | $68.46 |
| High: | $69.49 |
| Volume: | 1,359,733 |
| Short Volume: | 540 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-26 |
| Open: | $69.06 |
| Close: | $68.85 |
| High: | $69.66 |
| Volume: | 982,745 |
| Short Volume: | 485 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-25 |
| Open: | $69.32 |
| Close: | $68.91 |
| High: | $69.32 |
| Volume: | 825,836 |
| Short Volume: | 1,329 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-24 |
| Open: | $69.16 |
| Close: | $69.39 |
| High: | $69.58 |
| Volume: | 637,152 |
| Short Volume: | 3,149 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-23 |
| Open: | $69.21 |
| Close: | $69.27 |
| High: | $69.63 |
| Volume: | 626,928 |
| Short Volume: | 772 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-22 |
| Open: | $68.91 |
| Close: | $69.01 |
| High: | $69.43 |
| Volume: | 728,793 |
| Short Volume: | 537 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.