PFHC Quote, Trading Chart, ProFrac Holding Corp.

home / stock / pfhc / pfhc quote

Stock Information
Company Name: ProFrac Holding Corp.
Stock Symbol: PFHC
Market: NASDAQ
Menu
PFHC PFHC Quote PFHC Short PFHC News PFHC Articles PFHC Message Board
Get PFHC Alerts

News, Short Squeeze, Breakout and More Instantly...
PFHC Quote
Last:$22.08
Change Percent:-2.33%
Open:$22.42
Previous Close:$22.08
High:$22.74
Low:$21.79
Volume:317,473
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PFHC Chart
Last Twenty Trading Days
Date:2022-11-01
Open:$22.42
Close:$22.08
High:$22.74
Low:$21.79
Volume:317,473
Date:2022-10-31
Open:$21.37
Close:$21.91
High:$22.56
Low:$21.23
Volume:810,467
Date:2022-10-28
Open:$21.28
Close:$21.5
High:$21.61
Low:$20.4
Volume:481,564
Date:2022-10-27
Open:$21.83
Close:$21.26
High:$22.12
Low:$21.1
Volume:201,280
Date:2022-10-26
Open:$20.63
Close:$21.43
High:$22.24
Low:$20.63
Volume:504,326
Date:2022-10-25
Open:$20.94
Close:$20.52
High:$21.19
Low:$20.35
Volume:221,916
Date:2022-10-24
Open:$20.5
Close:$21
High:$21.05
Low:$19.93
Volume:242,582
Date:2022-10-21
Open:$19.72
Close:$20.45
High:$20.65
Low:$19.35
Volume:374,835
Date:2022-10-20
Open:$19.97
Close:$19.54
High:$20.1
Low:$19.37
Volume:263,397
Date:2022-10-19
Open:$18.47
Close:$19.66
High:$19.69
Low:$18.28
Volume:317,209
Date:2022-10-18
Open:$18.31
Close:$18.27
High:$18.63
Low:$18.04
Volume:347,998
Date:2022-10-17
Open:$17.65
Close:$17.8
High:$18.045
Low:$17.5
Volume:212,722
Date:2022-10-14
Open:$17.9
Close:$17.21
High:$18.14
Low:$17.06
Volume:179,234
Date:2022-10-13
Open:$16.87
Close:$18
High:$18.27
Low:$16.59
Volume:488,359
Date:2022-10-12
Open:$17.55
Close:$17.11
High:$17.57
Low:$16.2313
Volume:307,431
Date:2022-10-11
Open:$17.74
Close:$17.65
High:$18.1
Low:$17.04
Volume:264,020
Date:2022-10-10
Open:$19.35
Close:$18.28
High:$19.835
Low:$18.17
Volume:239,478
Date:2022-10-07
Open:$19.39
Close:$19.4
High:$19.45
Low:$18.6501
Volume:116,468
Date:2022-10-06
Open:$18.83
Close:$19.23
High:$19.55
Low:$18.74
Volume:178,754
Date:2022-10-05
Open:$17.7
Close:$18.9
High:$18.96
Low:$17.49
Volume:208,693