home / stock / pfhc / pfhc short

PFHC Short Information, ProFrac Holding Corp.

Stock Information
Company Name: ProFrac Holding Corp.
Stock Symbol: PFHC
Market: NASDAQ
Menu
PFHC PFHC Quote PFHC Short PFHC News PFHC Articles PFHC Message Board
Get PFHC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 870,622
Total Actual Volume 6,278,206
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-01
Open:$22.42
Close:$22.08
High:$22.74
Volume:317,473
Short Volume:22,812
Short Percentage:7.19%
Stock Date:2022-10-31
Open:$21.37
Close:$21.91
High:$22.56
Volume:810,467
Short Volume:108,808
Short Percentage:13.43%
Stock Date:2022-10-28
Open:$21.28
Close:$21.5
High:$21.61
Volume:481,564
Short Volume:75,828
Short Percentage:15.75%
Stock Date:2022-10-27
Open:$21.83
Close:$21.26
High:$22.12
Volume:201,280
Short Volume:40,787
Short Percentage:20.26%
Stock Date:2022-10-26
Open:$20.63
Close:$21.43
High:$22.24
Volume:504,326
Short Volume:89,606
Short Percentage:17.77%
Stock Date:2022-10-25
Open:$20.94
Close:$20.52
High:$21.19
Volume:221,916
Short Volume:56,972
Short Percentage:25.67%
Stock Date:2022-10-24
Open:$20.5
Close:$21
High:$21.05
Volume:242,582
Short Volume:47,853
Short Percentage:19.73%
Stock Date:2022-10-21
Open:$19.72
Close:$20.45
High:$20.65
Volume:374,835
Short Volume:58,519
Short Percentage:15.61%
Stock Date:2022-10-20
Open:$19.97
Close:$19.54
High:$20.1
Volume:263,397
Short Volume:45,714
Short Percentage:17.36%
Stock Date:2022-10-19
Open:$18.47
Close:$19.66
High:$19.69
Volume:317,209
Short Volume:28,624
Short Percentage:9.02%
Stock Date:2022-10-18
Open:$18.31
Close:$18.27
High:$18.63
Volume:347,998
Short Volume:13,552
Short Percentage:3.89%
Stock Date:2022-10-17
Open:$17.65
Close:$17.8
High:$18.045
Volume:212,722
Short Volume:13,107
Short Percentage:6.16%
Stock Date:2022-10-14
Open:$17.9
Close:$17.21
High:$18.14
Volume:179,234
Short Volume:21,403
Short Percentage:11.94%
Stock Date:2022-10-13
Open:$16.87
Close:$18
High:$18.27
Volume:488,359
Short Volume:35,024
Short Percentage:7.17%
Stock Date:2022-10-12
Open:$17.55
Close:$17.11
High:$17.57
Volume:307,431
Short Volume:33,574
Short Percentage:10.92%
Stock Date:2022-10-11
Open:$17.74
Close:$17.65
High:$18.1
Volume:264,020
Short Volume:45,856
Short Percentage:17.37%
Stock Date:2022-10-10
Open:$19.35
Close:$18.28
High:$19.835
Volume:239,478
Short Volume:41,947
Short Percentage:17.52%
Stock Date:2022-10-07
Open:$19.39
Close:$19.4
High:$19.45
Volume:116,468
Short Volume:30,127
Short Percentage:25.87%
Stock Date:2022-10-06
Open:$18.83
Close:$19.23
High:$19.55
Volume:178,754
Short Volume:29,253
Short Percentage:16.36%
Stock Date:2022-10-05
Open:$17.7
Close:$18.9
High:$18.96
Volume:208,693
Short Volume:31,256
Short Percentage:14.98%