PG Quote, Trading Chart, Procter & Gamble Company

home / stock / pg / pg quote

Stock Information
Company Name: Procter & Gamble Company
Stock Symbol: PG
Market: NYSE
Website: pginvestor.com
Menu
PG PG Quote PG Short PG News PG Articles PG Message Board
Get PG Alerts

News, Short Squeeze, Breakout and More Instantly...
PG Quote
Last:$155.45
Change Percent:1.41%
Open:$153.15
Previous Close:$153.2951
High:$155.57
Low:$152.9
Volume:5,140,229
Last Trade Date Time:03/09/2026 12:49:59 pm
Quotes are delayed by 15 to 20 minutes.
PG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$153.15
Close:$153.2951
High:$155.57
Low:$152.9
Volume:5,140,229
Date:2026-03-06
Open:$153.66
Close:$155.575
High:$153.76
Low:$151.89
Volume:2,846,653
Date:2026-03-05
Open:$156.935
Close:$157.58
High:$157.1
Low:$153.97
Volume:3,709,890
Date:2026-03-04
Open:$159.44
Close:$158.99
High:$159.61
Low:$157.31
Volume:3,354,995
Date:2026-03-03
Open:$162.19
Close:$164.275
High:$162.19
Low:$158.62
Volume:4,325,075
Date:2026-03-02
Open:$165.29
Close:$166.595
High:$166.545
Low:$164.1001
Volume:3,626,247
Date:2026-02-27
Open:$164.04
Close:$163.46
High:$166.595
Low:$163.685
Volume:3,206,328
Date:2026-02-26
Open:$164.22
Close:$163.99
High:$164.5
Low:$162.86
Volume:2,581,799
Date:2026-02-25
Open:$164.54
Close:$165.35
High:$165
Low:$162.1
Volume:3,872,675
Date:2026-02-24
Open:$164.9
Close:$164.84
High:$166.87
Low:$163.94
Volume:4,302,268
Date:2026-02-23
Open:$160.32
Close:$160.31
High:$164.89
Low:$160.3
Volume:6,054,002
Date:2026-02-20
Open:$159.125
Close:$158.1832
High:$160.39
Low:$158.16
Volume:4,911,014
Date:2026-02-19
Open:$156.825
Close:$156.245
High:$159.96
Low:$156.825
Volume:4,655,780
Date:2026-02-18
Open:$158.98
Close:$159.2
High:$158.98
Low:$156.22
Volume:7,281,430
Date:2026-02-17
Open:$159.95
Close:$159.95
High:$162.17
Low:$158.88
Volume:6,378,203
Date:2026-02-13
Open:$161.74
Close:$162.27
High:$162.57
Low:$160.07
Volume:6,109,169
Date:2026-02-12
Open:$160.02
Close:$160.93
High:$163.135
Low:$159.65
Volume:6,263,354
Date:2026-02-11
Open:$158.64
Close:$158.92
High:$161.14
Low:$158.19
Volume:4,501,154
Date:2026-02-10
Open:$157.53
Close:$156.81
High:$158.92
Low:$156.72
Volume:3,215,642
Date:2026-02-09
Open:$158.76
Close:$158.98
High:$159.28
Low:$156.02
Volume:4,765,056