PG Quote, Trading Chart, Procter & Gamble Company

home / stock / pg / pg quote

Stock Information
Company Name: Procter & Gamble Company
Stock Symbol: PG
Market: NYSE
Website: pginvestor.com
Menu
PG PG Quote PG Short PG News PG Articles PG Message Board
Get PG Alerts

News, Short Squeeze, Breakout and More Instantly...
PG Quote
Last:$163.83
Change Percent:0.0%
Open:$163.21
Previous Close:$163.83
High:$164.21
Low:$162.975
Volume:2,980,461
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PG Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$163.21
Close:$163.83
High:$164.21
Low:$162.975
Volume:2,980,461
Date:2024-07-03
Open:$163.21
Close:$163.83
High:$164.21
Low:$162.975
Volume:2,980,234
Date:2024-07-02
Open:$162.58
Close:$163.9
High:$164.04
Low:$161.71
Volume:5,449,219
Date:2024-07-01
Open:$165.59
Close:$162.72
High:$166.21
Low:$162.2
Volume:7,638,639
Date:2024-06-28
Open:$166
Close:$164.92
High:$167.24
Low:$164.58
Volume:9,253,317
Date:2024-06-27
Open:$167.49
Close:$166.62
High:$168.1
Low:$165.5
Volume:5,006,990
Date:2024-06-26
Open:$166.05
Close:$167.45
High:$167.81
Low:$165.66
Volume:5,164,046
Date:2024-06-25
Open:$168.63
Close:$166.85
High:$168.9075
Low:$165.9
Volume:8,323,968
Date:2024-06-24
Open:$168.76
Close:$168.45
High:$169.41
Low:$167.48
Volume:7,565,304
Date:2024-06-21
Open:$167.48
Close:$168.26
High:$168.88
Low:$167.18
Volume:14,682,061
Date:2024-06-20
Open:$168.37
Close:$167.67
High:$168.78
Low:$166.86
Volume:8,483,606
Date:2024-06-19
Open:$167.03
Close:$168.56
High:$168.65
Low:$166.94
Volume:5,112,634
Date:2024-06-18
Open:$167.03
Close:$168.56
High:$168.65
Low:$166.94
Volume:5,112,634
Date:2024-06-17
Open:$165.85
Close:$167.5
High:$168.71
Low:$165.4
Volume:6,759,352
Date:2024-06-14
Open:$165.99
Close:$166.79
High:$166.93
Low:$165.25
Volume:3,694,974
Date:2024-06-13
Open:$164.47
Close:$166.41
High:$167
Low:$164.47
Volume:4,902,180
Date:2024-06-12
Open:$167.5
Close:$165.18
High:$167.64
Low:$164.2209
Volume:5,474,498
Date:2024-06-11
Open:$166.97
Close:$167.48
High:$167.5
Low:$166.02
Volume:3,947,671
Date:2024-06-10
Open:$166.78
Close:$167.35
High:$167.715
Low:$166.08
Volume:4,110,668
Date:2024-06-07
Open:$168.4
Close:$167.06
High:$168.97
Low:$166.84
Volume:4,558,190