Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.47 |
|---|---|
| Change Percent: | 4.1% |
| Open: | $142.22 |
| Close: | $140.70 |
| High: | $146.88 |
| Low: | $141.8 |
| Volume: | 4,060,696 |
| Last Trade Date Time: | 06/05/2026 12:52:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.47 | $142.22 | $140.7 | $146.88 | $141.8 | 4,060,696 | 06-05-2026 |
| $140.7 | $142.7007 | $141.5 | $143.14 | $139.89 | 3,220,331 | 06-04-2026 |
| $141.5 | $140.93 | $139.3 | $142.45 | $140.55 | 3,958,373 | 06-03-2026 |
| $139.3 | $140.115 | $140.21 | $141.115 | $139.03 | 3,301,325 | 06-02-2026 |
| $140.21 | $141.52 | $144.39 | $141.82 | $138.86 | 5,850,630 | 06-01-2026 |
| $144.39 | $145.52 | $146.33 | $145.635 | $143.2 | 3,468,437 | 05-29-2026 |
| $146.33 | $146.7 | $147.56 | $146.7 | $145.0139 | 3,097,611 | 05-28-2026 |
| $147.56 | $143.46 | $143.005 | $148.5399 | $143.46 | 4,823,372 | 05-27-2026 |
| $143.005 | $144.51 | $144.51 | $145.61 | $142.98 | 3,661,241 | 05-26-2026 |
| $144.24 | $143.87 | $143.2 | $144.4 | $143.5324 | 1,957,663 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.