Last: | $157.29 |
---|---|
Change Percent: | -0.25% |
Open: | $156.34 |
Close: | $157.29 |
High: | $157.63 |
Low: | $155.96 |
Volume: | 7,278,612 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.29 | $156.34 | $157.29 | $157.63 | $155.96 | 7,278,612 | 04-18-2024 |
$155.9535 | $155.2977 | $155.9535 | $156.1075 | $154.7413 | 6,621,906 | 04-17-2024 |
$155.95 | $155.85 | $155.95 | $156.94 | $155.665 | 6,103,296 | 04-16-2024 |
$155.45 | $156.42 | $155.45 | $156.82 | $155.33 | 5,753,987 | 04-15-2024 |
$155.33 | $155.22 | $155.33 | $155.97 | $154.74 | 6,770,659 | 04-12-2024 |
$155.84 | $157.55 | $155.84 | $157.6 | $155.77 | 8,209,765 | 04-11-2024 |
$157.24 | $155.65 | $157.24 | $157.58 | $155.65 | 7,785,084 | 04-10-2024 |
$156.66 | $156.27 | $156.66 | $156.75 | $155.7 | 4,613,751 | 04-09-2024 |
$156.04 | $155.97 | $156.04 | $156.7 | $155.63 | 5,476,752 | 04-08-2024 |
$156.1 | $155.29 | $156.1 | $157.06 | $154.69 | 5,121,197 | 04-05-2024 |
$155.45 | $156.88 | $155.45 | $157.08 | $155.41 | 6,801,662 | 04-04-2024 |
$156.15 | $160.63 | $156.15 | $160.88 | $155.68 | 9,601,812 | 04-03-2024 |
$160.57 | $159.64 | $160.57 | $160.71 | $159.64 | 6,771,395 | 04-02-2024 |
$160.58 | $161.78 | $160.58 | $162.07 | $159.8 | 5,971,857 | 04-01-2024 |
$162.25 | $162.82 | $162.25 | $163.14 | $161.7 | 7,191,571 | 03-29-2024 |
$162.25 | $162.82 | $162.25 | $163.14 | $161.7 | 7,191,571 | 03-28-2024 |
$162.61 | $161.36 | $162.61 | $162.74 | $161.34 | 6,599,711 | 03-27-2024 |
$160.55 | $160.36 | $160.55 | $161.14 | $160.14 | 5,842,850 | 03-26-2024 |
$160.19 | $161.17 | $160.19 | $161.66 | $159.73 | 7,145,692 | 03-25-2024 |
$161.66 | $162.2 | $161.66 | $162.41 | $161.47 | 6,393,425 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Procter & Gamble Company Company Name:
PG Stock Symbol:
NYSE Market:
2024-04-18 07:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 05:05:00 ET It happens with regularity every April, but investors still love to see Procter & Gamble (NYSE: PG) announce its new dividend each year. The consumer staples giant has one of the longest payout-boosting streaks on the market, with dividends rising ...
The Reformulated Dawn Professional Manual Pot and Pan and New Dawn Professional Heavy Duty Powerwash Will Help Restaurants Be More Efficient, and Provide Their Guests with a Clean They Can Confidently Trust For foodservice professionals, it’s time to work smarter, not harder. ...