PG Quote, Trading Chart, Procter & Gamble Company

home / stock / pg / pg quote

Stock Information
Company Name: Procter & Gamble Company
Stock Symbol: PG
Market: NYSE
Menu
PG PG Quote PG Short PG News PG Articles PG Message Board
Get PG Alerts

News, Short Squeeze, Breakout and More Instantly...
PG Quote
Last:$164.54
Change Percent:0.09%
Open:$162.44
Previous Close:$164.54
High:$164.77
Low:$161.97
Volume:10,296,702
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PG Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$162.44
Close:$164.54
High:$164.77
Low:$161.97
Volume:10,296,702
Date:2024-05-30
Open:$161.65
Close:$162.58
High:$162.7
Low:$161.48
Volume:4,756,454
Date:2024-05-29
Open:$162.65
Close:$161.65
High:$162.74
Low:$161.42
Volume:4,360,383
Date:2024-05-28
Open:$164.49
Close:$163.11
High:$164.755
Low:$162.26
Volume:6,466,193
Date:2024-05-27
Open:$165.85
Close:$165.33
High:$166.31
Low:$165.15
Volume:3,820,090
Date:2024-05-24
Open:$165.85
Close:$165.33
High:$166.31
Low:$165.15
Volume:3,820,090
Date:2024-05-23
Open:$167.29
Close:$165.49
High:$168.11
Low:$165.32
Volume:4,729,792
Date:2024-05-22
Open:$168.01
Close:$167.81
High:$168.425
Low:$167.6268
Volume:4,536,733
Date:2024-05-21
Open:$167.76
Close:$168.35
High:$168.535
Low:$167.2902
Volume:5,147,065
Date:2024-05-20
Open:$167.55
Close:$167.31
High:$167.88
Low:$166.7905
Volume:3,804,823
Date:2024-05-17
Open:$167.67
Close:$167.64
High:$168
Low:$166.88
Volume:4,700,819
Date:2024-05-16
Open:$166.93
Close:$167.86
High:$168.34
Low:$166.59
Volume:6,793,672
Date:2024-05-15
Open:$165.31
Close:$166.51
High:$166.68
Low:$165.12
Volume:5,094,302
Date:2024-05-14
Open:$165.53
Close:$165.76
High:$166.07
Low:$163.95
Volume:6,009,837
Date:2024-05-13
Open:$166.85
Close:$165.87
High:$167.65
Low:$165.36
Volume:5,725,523
Date:2024-05-10
Open:$166.09
Close:$166.85
High:$167.36
Low:$165.7
Volume:4,879,427
Date:2024-05-09
Open:$165.05
Close:$166.04
High:$166.33
Low:$165.05
Volume:4,671,126
Date:2024-05-08
Open:$165.98
Close:$165.07
High:$166.37
Low:$164.93
Volume:4,543,151
Date:2024-05-07
Open:$164.98
Close:$165.76
High:$166.04
Low:$164.59
Volume:6,433,090
Date:2024-05-06
Open:$164.78
Close:$164.44
High:$164.98
Low:$163.2629
Volume:5,472,549