home / stock / pg / pg short

PG Short Information, Procter & Gamble Company

Stock Information
Company Name: Procter & Gamble Company
Stock Symbol: PG
Market: NYSE
Website: pginvestor.com
Menu
PG PG Quote PG Short PG News PG Articles PG Message Board
Get PG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 797,030
Total Actual Volume 124,653,139
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$163.21
Close:$163.83
High:$164.21
Volume:2,980,234
Short Volume:40,454
Short Percentage:1.36%
Stock Date:2024-07-02
Open:$162.58
Close:$163.9
High:$164.04
Volume:5,449,219
Short Volume:8,103
Short Percentage:0.15%
Stock Date:2024-07-01
Open:$165.59
Close:$162.72
High:$166.21
Volume:7,638,639
Short Volume:28,916
Short Percentage:0.38%
Stock Date:2024-06-28
Open:$166
Close:$164.92
High:$167.24
Volume:9,253,317
Short Volume:16,905
Short Percentage:0.18%
Stock Date:2024-06-27
Open:$167.49
Close:$166.62
High:$168.1
Volume:5,006,990
Short Volume:4,475
Short Percentage:0.09%
Stock Date:2024-06-26
Open:$166.05
Close:$167.45
High:$167.81
Volume:5,164,046
Short Volume:5,260
Short Percentage:0.10%
Stock Date:2024-06-25
Open:$168.63
Close:$166.85
High:$168.9075
Volume:8,323,968
Short Volume:10,583
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$168.76
Close:$168.45
High:$169.41
Volume:7,565,304
Short Volume:11,497
Short Percentage:0.15%
Stock Date:2024-06-21
Open:$167.48
Close:$168.26
High:$168.88
Volume:14,682,061
Short Volume:600,200
Short Percentage:4.09%
Stock Date:2024-06-20
Open:$168.37
Close:$167.67
High:$168.78
Volume:8,483,606
Short Volume:8,198
Short Percentage:0.10%
Stock Date:2024-06-18
Open:$167.03
Close:$168.56
High:$168.65
Volume:5,112,634
Short Volume:4,758
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$165.85
Close:$167.5
High:$168.71
Volume:6,759,352
Short Volume:4,432
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$165.99
Close:$166.79
High:$166.93
Volume:3,694,974
Short Volume:8,457
Short Percentage:0.23%
Stock Date:2024-06-13
Open:$164.47
Close:$166.41
High:$167
Volume:4,902,180
Short Volume:3,449
Short Percentage:0.07%
Stock Date:2024-06-12
Open:$167.5
Close:$165.18
High:$167.64
Volume:5,474,498
Short Volume:9,165
Short Percentage:0.17%
Stock Date:2024-06-11
Open:$166.97
Close:$167.48
High:$167.5
Volume:3,947,671
Short Volume:2,573
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$166.78
Close:$167.35
High:$167.715
Volume:4,110,668
Short Volume:2,165
Short Percentage:0.05%
Stock Date:2024-06-07
Open:$168.4
Close:$167.06
High:$168.97
Volume:4,558,190
Short Volume:6,297
Short Percentage:0.14%
Stock Date:2024-06-06
Open:$165.83
Close:$168.47
High:$168.58
Volume:6,302,243
Short Volume:8,261
Short Percentage:0.13%
Stock Date:2024-06-05
Open:$167.01
Close:$166.05
High:$167.01
Volume:5,243,345
Short Volume:12,882
Short Percentage:0.25%