PG Short Information, Procter & Gamble Company
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,610,839 |
| Total Actual Volume | 161,119,252 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 3 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 80,542 |
| Average Short Percentage | 40.30% |
Is there a PG Short Squeeze or Breakout about to happen?
See the PG Short Analysis for free Sign up or Login
Powered by Squeeze Report
PG Twenty Trading Day's Volume to Short Volume Chart
PG Twenty Trading Day Price Chart
PG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 141.69 | 143.79 | 144.44 | 141.23 | 7,409,506 | 114,370 | 53.4642 |
| 2022-06-29 | 141.6 | 142.2 | 142.86 | 141.15 | 5,152,023 | 34,302 | 31.5667 |
| 2022-06-28 | 143.54 | 140.92 | 144.09 | 140.58 | 6,077,231 | 69,025 | 41.7498 |
| 2022-06-27 | 144.12 | 143.25 | 144.76 | 142.71 | 5,554,662 | 50,513 | 27.0340 |
| 2022-06-24 | 144.2 | 144.35 | 145.239 | 143.12 | 19,390,235 | 91,970 | 45.3926 |
| 2022-06-23 | 139.05 | 142.3 | 142.475 | 138.9 | 6,381,274 | 136,777 | 48.9318 |
| 2022-06-22 | 135.68 | 138.5 | 139.69 | 135.67 | 8,317,965 | 100,337 | 46.6957 |
| 2022-06-21 | 134.62 | 136.37 | 137 | 133.43 | 9,006,328 | 78,998 | 38.3238 |
| 2022-06-17 | 132.56 | 132.36 | 134.26 | 131.43 | 17,056,711 | 96,064 | 43.7076 |
| 2022-06-16 | 131.03 | 133.32 | 135.07 | 130.6 | 9,673,043 | 139,872 | 37.3422 |
| 2022-06-15 | 134.44 | 132.51 | 134.9 | 129.5 | 12,172,658 | 75,199 | 28.9295 |
| 2022-06-14 | 137.51 | 133.84 | 137.58 | 132.54 | 9,978,419 | 135,210 | 41.8685 |
| 2022-06-13 | 139.5 | 138.15 | 140.49 | 137.63 | 8,534,597 | 82,782 | 44.0290 |
| 2022-06-10 | 140.89 | 141.95 | 143.15 | 139.45 | 6,629,391 | 93,496 | 58.9055 |
| 2022-06-09 | 145.41 | 142.49 | 146.89 | 142.34 | 4,618,719 | 55,269 | 41.1433 |
| 2022-06-08 | 146.3 | 145.11 | 146.4297 | 144.99 | 4,363,329 | 56,462 | 40.7712 |
| 2022-06-07 | 143.67 | 146.94 | 147.18 | 143.43 | 4,918,288 | 46,590 | 30.4635 |
| 2022-06-06 | 147.37 | 145.32 | 147.64 | 144.59 | 4,727,002 | 65,458 | 51.6560 |
| 2022-06-03 | 146.36 | 145.89 | 147.21 | 145.119 | 4,679,634 | 37,441 | 32.6904 |
| 2022-06-02 | 145.97 | 147.21 | 147.26 | 142.63 | 6,478,237 | 50,704 | 21.3755 |
Procter & Gamble Company Company Name:
PG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Consumers don’t have to look very far to find shortages in a number of essential parts of the market. Whether we’re talking about baby formula, consumer goods, cars, or a range of other essential items, supply...
-
The Exclusive Partnership Features a Hilarious New Ad and a Limited-Edition Kit Featuring a Custom Roast Beef Sweat Suit and Old Spice Sweat Defense Dry Spray Now Available on Arbysshop.com Old Spice and Arby’s have joined forces to tackle the meat sweats with the lon...