Short Information | Procter & Gamble Company (NYSE:PG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 641,667 |
Total Actual Volume | 142,977,795 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 32,083 |
Average Short Percentage | 0.40% |
Is there a PG Short Squeeze or Breakout about to happen?
See the PG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $161.2 | $162.6 | $162.86 | $159.42 | 7,096,366 | 10,147 | 0.14% |
04-23-2024 | $161.68 | $161.5 | $162.1 | $160.415 | 7,707,250 | 13,889 | 0.18% |
04-22-2024 | $158.43 | $160.54 | $161.285 | $157.2525 | 8,926,327 | 30,528 | 0.34% |
04-19-2024 | $154.98 | $158.14 | $158.175 | $153.52 | 12,034,186 | 136,798 | 1.14% |
04-18-2024 | $156.34 | $157.29 | $157.63 | $155.96 | 7,819,261 | 35,435 | 0.45% |
04-17-2024 | $155.2977 | $155.9535 | $156.1075 | $154.7413 | 6,621,906 | 7,173 | 0.11% |
04-16-2024 | $155.85 | $155.95 | $156.94 | $155.665 | 6,103,296 | 4,836 | 0.08% |
04-15-2024 | $156.42 | $155.45 | $156.82 | $155.33 | 5,753,987 | 5,546 | 0.1% |
04-12-2024 | $155.22 | $155.33 | $155.97 | $154.74 | 6,770,659 | 8,423 | 0.12% |
04-11-2024 | $157.55 | $155.84 | $157.6 | $155.77 | 8,209,765 | 13,561 | 0.17% |
04-10-2024 | $155.65 | $157.24 | $157.58 | $155.65 | 7,785,084 | 256,887 | 3.3% |
04-09-2024 | $156.27 | $156.66 | $156.75 | $155.7 | 4,613,751 | 8,516 | 0.18% |
04-08-2024 | $155.97 | $156.04 | $156.7 | $155.63 | 5,476,752 | 7,041 | 0.13% |
04-05-2024 | $155.29 | $156.1 | $157.06 | $154.69 | 5,121,197 | 11,589 | 0.23% |
04-04-2024 | $156.88 | $155.45 | $157.08 | $155.41 | 6,801,662 | 21,818 | 0.32% |
04-03-2024 | $160.63 | $156.15 | $160.88 | $155.68 | 9,601,812 | 31,174 | 0.32% |
04-02-2024 | $159.64 | $160.57 | $160.71 | $159.64 | 6,771,395 | 4,565 | 0.07% |
04-01-2024 | $161.78 | $160.58 | $162.07 | $159.8 | 5,971,857 | 18,638 | 0.31% |
03-28-2024 | $162.82 | $162.25 | $163.14 | $161.7 | 7,191,571 | 6,465 | 0.09% |
03-27-2024 | $161.36 | $162.61 | $162.74 | $161.34 | 6,599,711 | 8,638 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Procter & Gamble Company Company Name:
PG Stock Symbol:
NYSE Market:
In today's fast-paced and competitive business landscape, it is essential for investors and industry enthusiasts to thoroughly analyze compani...
With every order from the new collection, a portion of the profits will go towards funding programming with Canadian charity, Fast and Female Gillette Venus announced today a new partnership with Canadian swimwear brand, The Saltwater Collective, expanding on their ‘Any Body is a...
2024-04-23 06:15:00 ET One of the most coveted distinctions a dividend-paying company can achieve is to become a Dividend King, for having made 50 consecutive annual increases to its payout. And some Dividend Kings have even longer track records. And while no Dividend King has paid ...